Morpheus.Network Historical Data

MNW Page 87
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0611
-6.37%
$ 2.93 million $ 18,908
Oct 4, 7 PM $ 0.0654
+3.89%
$ 3.13 million $ 19,042
Oct 4, 6 PM $ 0.063
+3.70%
$ 3.02 million $ 12,093
Oct 4, 5 PM $ 0.0618
-1.91%
$ 2.96 million $ 19,796
Oct 4, 4 PM $ 0.063
-2.91%
$ 3.02 million $ 13,120
Oct 4, 3 PM $ 0.0651
+3.37%
$ 3.12 million $ 19,782
Oct 4, 2 PM $ 0.0634
+4.44%
$ 3.04 million $ 12,759
Oct 4, 1 PM $ 0.0604
-4.27%
$ 2.89 million $ 19,651
Oct 4, 12 PM $ 0.0629
-1.65%
$ 3.01 million $ 12,579
Oct 4, 11 AM $ 0.0643
+2.70%
$ 3.08 million $ 18,843
Oct 4, 10 AM $ 0.0624
-5.68%
$ 2.99 million $ 18,595
Oct 4, 9 AM $ 0.0658
+0.97%
$ 3.15 million $ 18,986
Oct 4, 8 AM $ 0.0651
+0.83%
$ 3.12 million $ 18,891
Oct 4, 7 AM $ 0.0647
-0.66%
$ 3.1 million $ 18,588
Oct 4, 6 AM $ 0.0649
-0.46%
$ 3.11 million $ 18,752
Oct 4, 5 AM $ 0.0651
+3.95%
$ 3.12 million $ 18,746
Oct 4, 4 AM $ 0.0626
+4.00%
$ 3 million $ 11,626
Oct 4, 3 AM $ 0.0601
-1.12%
$ 2.88 million $ 29,118
Oct 4, 2 AM $ 0.0606
-2.30%
$ 2.9 million $ 29,099
Oct 4, 1 AM $ 0.0623
-0.21%
$ 2.98 million $ 22,372
Oct 4, 12 AM $ 0.0624
-1.89%
$ 2.99 million $ 22,584
Oct 3, 11 PM $ 0.0637
+0.71%
$ 3.05 million $ 22,673
Oct 3, 10 PM $ 0.0633
-1.34%
$ 3.03 million $ 30,170
Oct 3, 9 PM $ 0.0641
-0.08%
$ 3.07 million $ 35,400
Oct 3, 8 PM $ 0.0643
-1.24%
$ 3.08 million $ 35,436
Oct 3, 7 PM $ 0.0667
-0.48%
$ 3.2 million $ 28,491
Oct 3, 6 PM $ 0.0659
+0.29%
$ 3.16 million $ 27,614
Oct 3, 5 PM $ 0.0657
-1.27%
$ 3.15 million $ 33,859
Oct 3, 4 PM $ 0.0665
+1.61%
$ 3.19 million $ 9,218
Oct 3, 3 PM $ 0.0652
+0.83%
$ 3.12 million $ 15,241
Oct 3, 2 PM $ 0.0649
-7.45%
$ 3.11 million $ 15,114
Oct 3, 1 PM $ 0.0705
+4.98%
$ 3.38 million $ 14,475
Oct 3, 12 PM $ 0.0672
+4.99%
$ 3.22 million $ 7,652
Oct 3, 11 AM $ 0.0641
-0.24%
$ 3.07 million $ 14,499
Oct 3, 10 AM $ 0.0643
+0.42%
$ 3.08 million $ 14,792
Oct 3, 9 AM $ 0.0644
+0.40%
$ 3.08 million $ 14,785
Oct 3, 8 AM $ 0.0651
-0.58%
$ 3.12 million $ 27,677
Oct 3, 7 AM $ 0.0657
-1.15%
$ 3.17 million $ 26,924
Oct 3, 6 AM $ 0.0665
-8.93%
$ 3.18 million $ 25,418
Oct 3, 5 AM $ 0.0728
+3.89%
$ 3.49 million $ 25,569
Oct 3, 4 AM $ 0.0692
+1.47%
$ 3.31 million $ 18,730
Oct 3, 3 AM $ 0.0681
+0.12%
$ 3.26 million $ 25,547
Oct 3, 2 AM $ 0.068
+1.30%
$ 3.26 million $ 25,331
Oct 3, 1 AM $ 0.0676
+1.08%
$ 3.24 million $ 17,260
Oct 3, 12 AM $ 0.0668
-0.03%
$ 3.2 million $ 31,787
Oct 2, 11 PM $ 0.0669
+0.29%
$ 3.2 million $ 31,910
Oct 2, 10 PM $ 0.0666
-1.54%
$ 3.19 million $ 32,107
Oct 2, 9 PM $ 0.0679
+1.21%
$ 3.25 million $ 32,226
Oct 2, 8 PM $ 0.067
-2.36%
$ 3.21 million $ 32,156
Oct 2, 7 PM $ 0.0687
+1.25%
$ 3.29 million $ 32,588