Morpheus.Network Historical Data

MNW Page 88
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.067
-2.36%
$ 3.21 million $ 32,156
Oct 2, 7 PM $ 0.0687
+1.25%
$ 3.29 million $ 32,588
Oct 2, 6 PM $ 0.0678
-0.16%
$ 3.25 million $ 32,027
Oct 2, 5 PM $ 0.0678
-0.01%
$ 3.25 million $ 32,904
Oct 2, 4 PM $ 0.0677
+0.78%
$ 3.24 million $ 32,944
Oct 2, 3 PM $ 0.0671
+0.61%
$ 3.22 million $ 32,822
Oct 2, 2 PM $ 0.0668
-1.25%
$ 3.2 million $ 32,847
Oct 2, 1 PM $ 0.0676
-1.09%
$ 3.24 million $ 32,882
Oct 2, 12 PM $ 0.0695
+0.49%
$ 3.33 million $ 32,937
Oct 2, 11 AM $ 0.0691
+2.70%
$ 3.31 million $ 25,189
Oct 2, 10 AM $ 0.0666
+0.53%
$ 3.19 million $ 32,221
Oct 2, 9 AM $ 0.0662
-0.39%
$ 3.17 million $ 31,540
Oct 2, 8 AM $ 0.0664
-1.18%
$ 3.18 million $ 32,066
Oct 2, 7 AM $ 0.0673
-0.14%
$ 3.22 million $ 15,924
Oct 2, 6 AM $ 0.0672
+1.29%
$ 3.22 million $ 16,012
Oct 2, 5 AM $ 0.069
-0.06%
$ 3.3 million $ 22,891
Oct 2, 4 AM $ 0.0692
+0.20%
$ 3.31 million $ 22,847
Oct 2, 3 AM $ 0.0646
-1.01%
$ 3.09 million $ 22,560
Oct 2, 2 AM $ 0.0653
-4.52%
$ 3.13 million $ 24,107
Oct 2, 1 AM $ 0.0675
+2.36%
$ 3.23 million $ 22,841
Oct 2, 12 AM $ 0.0659
-0.96%
$ 3.16 million $ 22,717
Oct 1, 11 PM $ 0.0658
+0.99%
$ 3.15 million $ 22,550
Oct 1, 10 PM $ 0.0646
+0.00%
$ 3.1 million $ 22,378
Oct 1, 9 PM $ 0.0646
+3.94%
$ 3.09 million $ 21,845
Oct 1, 8 PM $ 0.0621
+2.22%
$ 2.97 million $ 15,023
Oct 1, 7 PM $ 0.0606
+1.08%
$ 2.9 million $ 11,621
Oct 1, 6 PM $ 0.0601
+0.20%
$ 2.88 million $ 28,176
Oct 1, 5 PM $ 0.0605
-9.31%
$ 2.9 million $ 28,474
Oct 1, 4 PM $ 0.0668
-0.90%
$ 3.2 million $ 28,566
Oct 1, 3 PM $ 0.0674
+0.57%
$ 3.23 million $ 26,896
Oct 1, 2 PM $ 0.0671
+3.34%
$ 3.21 million $ 26,722
Oct 1, 1 PM $ 0.0649
-2.61%
$ 3.11 million $ 26,661
Oct 1, 12 PM $ 0.0665
+0.02%
$ 3.19 million $ 10,345
Oct 1, 11 AM $ 0.0665
-0.09%
$ 3.19 million $ 10,825
Oct 1, 10 AM $ 0.0662
-1.16%
$ 3.17 million $ 28,141
Oct 1, 9 AM $ 0.0668
+0.42%
$ 3.2 million $ 28,225
Oct 1, 8 AM $ 0.0669
+3.08%
$ 3.21 million $ 27,981
Oct 1, 7 AM $ 0.0649
+2.75%
$ 3.11 million $ 27,654
Oct 1, 6 AM $ 0.0629
-0.25%
$ 3.01 million $ 27,457
Oct 1, 5 AM $ 0.0632
+5.38%
$ 3.03 million $ 27,505
Oct 1, 4 AM $ 0.0601
-2.91%
$ 2.88 million $ 26,734
Oct 1, 3 AM $ 0.0618
-1.79%
$ 2.96 million $ 26,342
Oct 1, 2 AM $ 0.0629
+1.09%
$ 3.01 million $ 11,110
Oct 1, 1 AM $ 0.0618
-9.04%
$ 2.96 million $ 10,507
Oct 1, 12 AM $ 0.0677
+0.13%
$ 3.24 million $ 10,540
Download