Morpheus.Network Historical Data

MNW Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0304
-0.08%
$ 1.46 million $ 3,174
May 26, 8 AM $ 0.0304
+0.05%
$ 1.46 million $ 3,176
May 26, 7 AM $ 0.0304
-0.18%
$ 1.46 million $ 3,175
May 26, 6 AM $ 0.0305
+0.12%
$ 1.46 million $ 3,183
May 26, 5 AM $ 0.0304
+0.22%
$ 1.46 million $ 3,179
May 26, 4 AM $ 0.0304
+0.07%
$ 1.45 million $ 3,171
May 26, 3 AM $ 0.0303
+0.18%
$ 1.45 million $ 3,169
May 26, 2 AM $ 0.0303
-0.26%
$ 1.45 million $ 3,162
May 26, 1 AM $ 0.0304
-0.06%
$ 1.45 million $ 3,172
May 26, 12 AM $ 0.0303
-0.94%
$ 1.45 million $ 3,174
May 25, 11 PM $ 0.0306
+0.20%
$ 1.47 million $ 3,198
May 25, 10 PM $ 0.0305
-0.14%
$ 1.46 million $ 3,191
May 25, 9 PM $ 0.0306
+0.03%
$ 1.47 million $ 3,196
May 25, 8 PM $ 0.0306
-0.32%
$ 1.47 million $ 3,197
May 25, 7 PM $ 0.0307
-0.29%
$ 1.47 million $ 3,210
May 25, 6 PM $ 0.0308
-0.11%
$ 1.48 million $ 3,220
May 25, 5 PM $ 0.0309
-0.23%
$ 1.48 million $ 3,224
May 25, 4 PM $ 0.0309
+0.41%
$ 1.48 million $ 3,233
May 25, 3 PM $ 0.0308
-0.19%
$ 1.47 million $ 3,219
May 25, 2 PM $ 0.0308
+0.55%
$ 1.48 million $ 3,222
May 25, 1 PM $ 0.0307
-0.09%
$ 1.47 million $ 3,204
May 25, 12 PM $ 0.0307
+0.05%
$ 1.47 million $ 3,207
May 25, 11 AM $ 0.0307
+0.02%
$ 1.47 million $ 3,203
May 25, 10 AM $ 0.0307
-0.08%
$ 1.47 million $ 3,205
May 25, 9 AM $ 0.0307
+0.09%
$ 1.47 million $ 3,207
May 25, 8 AM $ 0.0307
+0.10%
$ 1.47 million $ 3,205
May 25, 7 AM $ 0.0306
+0.15%
$ 1.47 million $ 3,200
May 25, 6 AM $ 0.0306
+0.03%
$ 1.46 million $ 3,193
May 25, 5 AM $ 0.0306
+0.16%
$ 1.46 million $ 3,192
May 25, 4 AM $ 0.0305
+0.41%
$ 1.46 million $ 3,188
May 25, 3 AM $ 0.0304
-0.11%
$ 1.46 million $ 3,174
May 25, 2 AM $ 0.0304
+0.00%
$ 1.46 million $ 3,177
May 25, 1 AM $ 0.0304
-0.26%
$ 1.46 million $ 3,178
May 25, 12 AM $ 0.0305
+0.13%
$ 1.46 million $ 3,186
May 24, 11 PM $ 0.0305
+0.56%
$ 1.46 million $ 3,182
May 24, 10 PM $ 0.0303
+1.06%
$ 1.45 million $ 3,167
May 24, 9 PM $ 0.03
-0.96%
$ 1.44 million $ 3,137
May 24, 8 PM $ 0.0303
-0.38%
$ 1.45 million $ 3,168
May 24, 7 PM $ 0.0304
+0.06%
$ 1.46 million $ 3,181
May 24, 6 PM $ 0.0304
-0.21%
$ 1.46 million $ 3,178
May 24, 5 PM $ 0.0305
+0.07%
$ 1.46 million $ 3,184
May 24, 4 PM $ 0.0304
+0.25%
$ 1.46 million $ 3,183
May 24, 3 PM $ 0.0304
-0.06%
$ 1.45 million $ 3,173
May 24, 2 PM $ 0.0304
-0.64%
$ 1.46 million $ 3,175
May 24, 1 PM $ 0.0307
-0.19%
$ 1.47 million $ 3,195
May 24, 12 PM $ 0.0307
-0.24%
$ 1.47 million $ 3,209
May 24, 11 AM $ 0.0308
+0.17%
$ 1.48 million $ 3,217
May 24, 10 AM $ 0.0307
-0.08%
$ 1.47 million $ 3,213
May 24, 9 AM $ 0.0308
+0.12%
$ 1.47 million $ 3,214
May 24, 8 AM $ 0.0307
+0.02%
$ 1.47 million $ 3,210