Morpheus.Network Historical Data

MNW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0186
-5.01%
$ 892,337 $ 1,726
Jun 30, 7 AM $ 0.0196
+0.00%
$ 939,376 $ 2,065
Jun 30, 6 AM $ 0.0196
+4.18%
$ 939,376 $ 2,065
Jun 30, 5 AM $ 0.0188
+0.00%
$ 901,683 $ 2,065
Jun 30, 4 AM $ 0.0188
-4.21%
$ 901,683 $ 2,065
Jun 30, 3 AM $ 0.0197
+0.98%
$ 942,944 $ 1,107
Jun 30, 2 AM $ 0.0193
-2.41%
$ 926,335 $ 430
Jun 29, 8 PM $ 0.0183
+0.00%
$ 875,239 $ 675
Jun 29, 5 PM $ 0.0175
+0.00%
$ 837,102 $ 959
Jun 29, 1 PM $ 0.0179
+0.00%
$ 859,099 $ 1,439
Jun 29, 9 AM $ 0.0161
+0.47%
$ 773,508 $ 248
Jun 29, 8 AM $ 0.0151
+3.68%
$ 723,750 $ 248
Jun 29, 7 AM $ 0.0146
-0.81%
$ 698,071 $ 159
Jun 29, 6 AM $ 0.0147
+0.00%
$ 703,795 $ 133
Jun 29, 5 AM $ 0.0147
+0.00%
$ 703,795 $ 133
Jun 29, 4 AM $ 0.0147
+0.00%
$ 703,795 $ 133
Jun 29, 3 AM $ 0.0147
+1.88%
$ 703,795 $ 133
Jun 29, 2 AM $ 0.0144
-1.84%
$ 690,827 $ 133
Jun 29, 1 AM $ 0.0147
+0.00%
$ 703,795 $ 90
Jun 29, 12 AM $ 0.0147
+0.00%
$ 703,795 $ 106
Jun 28, 11 PM $ 0.0147
+0.00%
$ 703,795 $ 155
Jun 28, 10 PM $ 0.0147
-0.03%
$ 703,795 $ 155
Jun 28, 9 PM $ 0.0147
+0.00%
$ 703,979 $ 159
Jun 28, 8 PM $ 0.0147
+0.00%
$ 703,979 $ 159
Jun 28, 7 PM $ 0.0144
-0.19%
$ 690,819 $ 159
Jun 28, 6 PM $ 0.0145
-2.25%
$ 692,142 $ 143
Jun 28, 5 PM $ 0.0148
+0.00%
$ 708,056 $ 86
Jun 28, 4 PM $ 0.0148
+0.00%
$ 708,070 $ 129
Jun 28, 3 PM $ 0.0148
+1.07%
$ 708,070 $ 129
Jun 28, 2 PM $ 0.0146
-0.53%
$ 700,567 $ 129
Jun 28, 1 PM $ 0.015
+0.00%
$ 716,316 $ 93
Jun 28, 12 PM $ 0.015
+0.00%
$ 716,316 $ 75
Jun 28, 11 AM $ 0.015
-0.69%
$ 716,316 $ 75
Jun 28, 10 AM $ 0.0151
+0.00%
$ 721,321 $ 62
Jun 28, 9 AM $ 0.0151
+0.00%
$ 721,321 $ 62
Jun 28, 8 AM $ 0.0151
+0.00%
$ 721,321 $ 62
Jun 28, 7 AM $ 0.0151
-0.83%
$ 721,321 $ 62
Jun 28, 6 AM $ 0.0152
+0.00%
$ 727,337 $ 47
Jun 28, 5 AM $ 0.0152
+0.00%
$ 727,337 $ 99
Jun 28, 4 AM $ 0.0152
+0.00%
$ 727,337 $ 99
Jun 27, 9 PM $ 0.014
+0.00%
$ 668,307 $ 79
Jun 27, 3 PM $ 0.0142
-0.15%
$ 681,290 $ 64
Jun 27, 4 AM $ 0.0156
+0.00%
$ 745,958 $ 102
Jun 27, 3 AM $ 0.0156
+0.00%
$ 745,958 $ 102
Jun 27, 2 AM $ 0.0156
+0.00%
$ 745,958 $ 102
Jun 27, 1 AM $ 0.0156
+0.00%
$ 745,958 $ 102
Jun 27, 12 AM $ 0.0156
+0.00%
$ 745,958 $ 666
Jun 26, 11 PM $ 0.0156
+3.43%
$ 745,958 $ 666
Jun 26, 10 PM $ 0.0151
+0.00%
$ 721,209 $ 666
Jun 26, 9 PM $ 0.0151
-3.32%
$ 721,209 $ 666