Morpheus.Network Historical Data

MNW
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0334
+0.00%
$ 1.6 million $ 3,486
Today, at 3 PM $ 0.0335
+0.84%
$ 1.6 million $ 3,498
Today, at 2 PM $ 0.0333
-0.49%
$ 1.6 million $ 3,467
Today, at 1 PM $ 0.0334
-0.43%
$ 1.6 million $ 3,496
Today, at 12 PM $ 0.0336
+0.37%
$ 1.61 million $ 3,507
Today, at 11 AM $ 0.0335
+0.16%
$ 1.6 million $ 3,494
Today, at 10 AM $ 0.0334
-0.05%
$ 1.6 million $ 3,491
Today, at 9 AM $ 0.0335
+0.74%
$ 1.6 million $ 3,496
Today, at 8 AM $ 0.0332
+0.00%
$ 1.59 million $ 3,472
Today, at 7 AM $ 0.0333
+0.48%
$ 1.59 million $ 3,471
Today, at 6 AM $ 0.0331
+0.62%
$ 1.59 million $ 3,457
Today, at 5 AM $ 0.0329
-0.68%
$ 1.57 million $ 3,436
Today, at 4 AM $ 0.0331
-0.06%
$ 1.59 million $ 3,457
Today, at 3 AM $ 0.0331
+0.15%
$ 1.58 million $ 3,460
Today, at 2 AM $ 0.033
-0.43%
$ 1.58 million $ 3,450
Today, at 1 AM $ 0.0332
+0.42%
$ 1.59 million $ 3,465
Yesterday, at 12 AM $ 0.033
+0.65%
$ 1.58 million $ 3,453
Yesterday, at 11 PM $ 0.0328
-0.30%
$ 1.57 million $ 3,430
Yesterday, at 10 PM $ 0.0329
-0.27%
$ 1.58 million $ 3,441
Yesterday, at 9 PM $ 0.0331
-0.10%
$ 1.58 million $ 3,449
Yesterday, at 8 PM $ 0.0331
-0.72%
$ 1.59 million $ 3,459
Yesterday, at 7 PM $ 0.0333
+0.20%
$ 1.6 million $ 3,483
Yesterday, at 6 PM $ 0.0332
-0.21%
$ 1.59 million $ 3,476
Yesterday, at 5 PM $ 0.0334
-0.49%
$ 1.6 million $ 3,481
Yesterday, at 4 PM $ 0.0336
-0.49%
$ 1.61 million $ 3,506
Yesterday, at 3 PM $ 0.0338
-0.50%
$ 1.62 million $ 3,528
Yesterday, at 2 PM $ 0.0339
+0.09%
$ 1.63 million $ 3,544
Yesterday, at 1 PM $ 0.0339
+0.34%
$ 1.62 million $ 3,542
Yesterday, at 12 PM $ 0.0337
-0.05%
$ 1.62 million $ 3,530
Yesterday, at 11 AM $ 0.0338
+0.42%
$ 1.62 million $ 3,527
Yesterday, at 10 AM $ 0.0336
+0.30%
$ 1.61 million $ 3,511
Yesterday, at 9 AM $ 0.0335
-0.41%
$ 1.6 million $ 3,498
Yesterday, at 8 AM $ 0.0336
+0.08%
$ 1.61 million $ 3,512
Yesterday, at 7 AM $ 0.0336
-0.48%
$ 1.61 million $ 3,509
Yesterday, at 6 AM $ 0.0338
-0.19%
$ 1.62 million $ 3,524
Yesterday, at 5 AM $ 0.0338
+0.03%
$ 1.62 million $ 3,533
Yesterday, at 4 AM $ 0.0338
-0.41%
$ 1.62 million $ 3,533
Yesterday, at 3 AM $ 0.034
+0.12%
$ 1.63 million $ 3,545
Yesterday, at 2 AM $ 0.0339
-0.27%
$ 1.63 million $ 3,543
Yesterday, at 1 AM $ 0.034
-0.04%
$ 1.63 million $ 3,555
Apr 19, 12 AM $ 0.034
-0.10%
$ 1.63 million $ 3,556
Apr 18, 11 PM $ 0.0341
-0.22%
$ 1.63 million $ 3,559
Apr 18, 10 PM $ 0.0342
+0.16%
$ 1.64 million $ 3,569
Apr 18, 9 PM $ 0.0341
-0.02%
$ 1.63 million $ 3,563
Apr 18, 8 PM $ 0.0341
+0.20%
$ 1.63 million $ 3,563
Apr 18, 7 PM $ 0.034
+0.06%
$ 1.63 million $ 3,556
Apr 18, 6 PM $ 0.034
-0.61%
$ 1.63 million $ 3,554
Apr 18, 5 PM $ 0.0343
+0.17%
$ 1.64 million $ 3,578
Apr 18, 4 PM $ 0.0342
-0.05%
$ 1.64 million $ 3,572
Apr 18, 3 PM $ 0.0342
-0.12%
$ 1.64 million $ 3,577
Download