Morpheus.Network Historical Data

MNW
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0243
+0.00%
$ 1.17 million $ 2,545
Today, at 5 PM $ 0.0244
+2.75%
$ 1.17 million $ 2,550
Today, at 4 PM $ 0.0238
-0.15%
$ 1.14 million $ 2,483
Today, at 3 PM $ 0.0238
-0.34%
$ 1.14 million $ 2,488
Today, at 2 PM $ 0.024
-0.09%
$ 1.15 million $ 2,494
Today, at 1 PM $ 0.024
+0.32%
$ 1.15 million $ 2,504
Today, at 12 PM $ 0.0239
-0.95%
$ 1.15 million $ 2,501
Today, at 11 AM $ 0.0242
+0.44%
$ 1.16 million $ 2,525
Today, at 10 AM $ 0.024
-0.04%
$ 1.15 million $ 2,512
Today, at 9 AM $ 0.0241
-0.03%
$ 1.15 million $ 2,512
Today, at 8 AM $ 0.0241
+0.45%
$ 1.15 million $ 2,514
Today, at 7 AM $ 0.024
-0.09%
$ 1.15 million $ 2,504
Today, at 6 AM $ 0.024
+0.40%
$ 1.15 million $ 2,505
Today, at 5 AM $ 0.0239
-0.44%
$ 1.15 million $ 2,496
Today, at 4 AM $ 0.024
+0.15%
$ 1.15 million $ 2,509
Today, at 3 AM $ 0.0239
+0.41%
$ 1.14 million $ 2,507
Today, at 2 AM $ 0.0237
-0.47%
$ 1.13 million $ 2,484
Today, at 1 AM $ 0.0238
+0.95%
$ 1.14 million $ 2,487
Today, at 12 AM $ 0.0236
+0.49%
$ 1.13 million $ 2,466
Yesterday, at 11 PM $ 0.0235
+0.26%
$ 1.13 million $ 2,455
Yesterday, at 10 PM $ 0.0234
+0.55%
$ 1.12 million $ 2,450
Yesterday, at 9 PM $ 0.0233
-1.04%
$ 1.12 million $ 2,436
Yesterday, at 8 PM $ 0.0236
-0.22%
$ 1.13 million $ 2,465
Yesterday, at 7 PM $ 0.0236
-0.02%
$ 1.13 million $ 2,469
Yesterday, at 6 PM $ 0.0236
-0.28%
$ 1.13 million $ 2,467
Yesterday, at 5 PM $ 0.0236
-0.60%
$ 1.13 million $ 2,470
Yesterday, at 4 PM $ 0.0237
-1.10%
$ 1.14 million $ 2,483
Yesterday, at 3 PM $ 0.0239
+0.53%
$ 1.15 million $ 2,506
Yesterday, at 2 PM $ 0.0238
-0.77%
$ 1.14 million $ 2,487
Yesterday, at 1 PM $ 0.0241
+1.38%
$ 1.15 million $ 2,505
Yesterday, at 12 PM $ 0.0237
+1.24%
$ 1.14 million $ 2,479
Yesterday, at 11 AM $ 0.0235
-0.42%
$ 1.13 million $ 2,453
Yesterday, at 10 AM $ 0.0236
+0.30%
$ 1.13 million $ 2,464
Yesterday, at 9 AM $ 0.0235
-0.12%
$ 1.12 million $ 2,455
Yesterday, at 8 AM $ 0.0235
-1.12%
$ 1.13 million $ 2,454
Yesterday, at 7 AM $ 0.0238
+0.57%
$ 1.14 million $ 2,483
Yesterday, at 6 AM $ 0.0236
+0.30%
$ 1.13 million $ 2,470
Yesterday, at 5 AM $ 0.0236
+0.01%
$ 1.13 million $ 2,463
Yesterday, at 4 AM $ 0.0236
-0.31%
$ 1.13 million $ 2,461
Yesterday, at 3 AM $ 0.0236
+0.34%
$ 1.13 million $ 2,468
Yesterday, at 2 AM $ 0.0235
-0.97%
$ 1.13 million $ 2,459
Yesterday, at 1 AM $ 0.0237
-0.23%
$ 1.14 million $ 2,481
Yesterday, at 12 AM $ 0.0237
-0.12%
$ 1.14 million $ 2,486
Jun 9, 11 PM $ 0.0237
-0.08%
$ 1.14 million $ 2,480
Jun 9, 10 PM $ 0.0238
-0.39%
$ 1.14 million $ 2,483
Jun 9, 9 PM $ 0.0239
-0.58%
$ 1.15 million $ 2,496
Jun 9, 8 PM $ 0.024
+0.18%
$ 1.15 million $ 2,512
Jun 9, 7 PM $ 0.024
+0.07%
$ 1.15 million $ 2,507
Jun 9, 6 PM $ 0.0239
+0.44%
$ 1.15 million $ 2,501
Jun 9, 5 PM $ 0.0238
+0.68%
$ 1.14 million $ 2,488
Download