Morpheus.Network Historical Data

MNW
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0244
+0.00%
$ 1.17 million $ 2,541
6:04 PM $ 0.0244
+0.00%
$ 1.17 million $ 2,553
5:59 PM $ 0.0244
+0.00%
$ 1.17 million $ 2,550
5:54 PM $ 0.0243
+0.00%
$ 1.17 million $ 2,551
5:49 PM $ 0.0243
+0.00%
$ 1.16 million $ 2,542
5:44 PM $ 0.0243
+0.00%
$ 1.16 million $ 2,537
5:39 PM $ 0.0242
+0.00%
$ 1.16 million $ 2,535
5:34 PM $ 0.0242
+0.00%
$ 1.16 million $ 2,524
5:29 PM $ 0.0237
+0.00%
$ 1.13 million $ 2,480
5:24 PM $ 0.0237
+0.00%
$ 1.14 million $ 2,474
5:19 PM $ 0.0237
+0.00%
$ 1.14 million $ 2,476
5:14 PM $ 0.0237
+0.00%
$ 1.14 million $ 2,480
5:09 PM $ 0.0237
+0.00%
$ 1.14 million $ 2,480
5:04 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,479
4:59 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,483
4:54 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,484
4:49 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,486
4:44 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,489
4:39 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,491
4:34 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,484
4:29 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,485
4:24 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,490
4:19 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,494
4:14 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,494
4:09 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,493
4:04 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,491
3:59 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,488
3:54 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,486
3:49 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,488
3:44 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,493
3:39 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,495
3:34 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,490
3:29 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,493
3:24 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,495
3:19 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,489
3:14 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,491
3:09 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,487
3:04 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,484
2:59 PM $ 0.024
+0.00%
$ 1.15 million $ 2,494
2:54 PM $ 0.0239
+0.00%
$ 1.15 million $ 2,502
2:49 PM $ 0.0239
+0.00%
$ 1.15 million $ 2,501
2:44 PM $ 0.0239
+0.00%
$ 1.15 million $ 2,498
2:39 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,498
2:34 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,494
2:29 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,494
2:24 PM $ 0.0238
+0.00%
$ 1.14 million $ 2,490
2:19 PM $ 0.0239
+0.00%
$ 1.14 million $ 2,487
2:14 PM $ 0.0239
+0.00%
$ 1.15 million $ 2,492
2:09 PM $ 0.024
+0.00%
$ 1.15 million $ 2,499
2:04 PM $ 0.024
+0.00%
$ 1.15 million $ 2,503
Download