Morpheus.Network Historical Data

MNW
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0338
+0.00%
$ 1.62 million $ 3,530
6:13 PM $ 0.0337
+0.00%
$ 1.61 million $ 3,528
6:08 PM $ 0.0337
+0.00%
$ 1.61 million $ 3,522
6:03 PM $ 0.0336
+0.00%
$ 1.61 million $ 3,519
5:58 PM $ 0.0336
+0.00%
$ 1.61 million $ 3,509
5:53 PM $ 0.0335
+0.00%
$ 1.61 million $ 3,507
5:48 PM $ 0.0335
+0.00%
$ 1.61 million $ 3,504
5:43 PM $ 0.0335
+0.00%
$ 1.6 million $ 3,504
5:38 PM $ 0.0335
+0.00%
$ 1.6 million $ 3,499
5:33 PM $ 0.0335
+0.00%
$ 1.61 million $ 3,499
5:28 PM $ 0.0336
+0.00%
$ 1.61 million $ 3,505
5:23 PM $ 0.0336
+0.00%
$ 1.61 million $ 3,507
5:18 PM $ 0.0335
+0.00%
$ 1.6 million $ 3,506
5:13 PM $ 0.0334
+0.00%
$ 1.6 million $ 3,500
5:08 PM $ 0.0333
+0.00%
$ 1.6 million $ 3,493
5:03 PM $ 0.0333
+0.00%
$ 1.6 million $ 3,484
4:58 PM $ 0.0334
+0.00%
$ 1.6 million $ 3,483
4:53 PM $ 0.0334
+0.00%
$ 1.6 million $ 3,485
4:48 PM $ 0.0334
+0.00%
$ 1.6 million $ 3,491
4:43 PM $ 0.0334
+0.00%
$ 1.6 million $ 3,489
4:38 PM $ 0.0334
+0.00%
$ 1.6 million $ 3,486
4:33 PM $ 0.0334
+0.00%
$ 1.6 million $ 3,490
4:28 PM $ 0.0334
+0.00%
$ 1.6 million $ 3,490
4:23 PM $ 0.0334
+0.00%
$ 1.6 million $ 3,491
4:18 PM $ 0.0335
+0.00%
$ 1.6 million $ 3,491
4:13 PM $ 0.0335
+0.00%
$ 1.6 million $ 3,496
4:08 PM $ 0.0335
+0.00%
$ 1.6 million $ 3,496
4:03 PM $ 0.0335
+0.00%
$ 1.6 million $ 3,498
3:58 PM $ 0.0335
+0.00%
$ 1.6 million $ 3,498
3:53 PM $ 0.0335
+0.00%
$ 1.6 million $ 3,496
3:48 PM $ 0.0335
+0.00%
$ 1.6 million $ 3,497
3:43 PM $ 0.0335
+0.00%
$ 1.6 million $ 3,497
3:38 PM $ 0.0335
+0.00%
$ 1.6 million $ 3,497
3:33 PM $ 0.0335
+0.00%
$ 1.6 million $ 3,499
3:28 PM $ 0.0334
+0.00%
$ 1.6 million $ 3,501
3:23 PM $ 0.0332
+0.00%
$ 1.59 million $ 3,487
3:18 PM $ 0.0331
+0.00%
$ 1.59 million $ 3,472
3:13 PM $ 0.0331
+0.00%
$ 1.59 million $ 3,462
3:08 PM $ 0.0331
+0.00%
$ 1.59 million $ 3,460
3:03 PM $ 0.0332
+0.00%
$ 1.59 million $ 3,462
2:58 PM $ 0.0333
+0.00%
$ 1.6 million $ 3,467
2:53 PM $ 0.0334
+0.00%
$ 1.6 million $ 3,479
2:48 PM $ 0.0334
+0.00%
$ 1.6 million $ 3,484
2:43 PM $ 0.0335
+0.00%
$ 1.6 million $ 3,486
2:38 PM $ 0.0335
+0.00%
$ 1.6 million $ 3,496
2:33 PM $ 0.0335
+0.00%
$ 1.61 million $ 3,498
2:28 PM $ 0.0335
+0.00%
$ 1.6 million $ 3,502
2:23 PM $ 0.0334
+0.00%
$ 1.6 million $ 3,498
2:18 PM $ 0.0334
+0.00%
$ 1.6 million $ 3,487
2:13 PM $ 0.0333
+0.00%
$ 1.6 million $ 3,482
Download