Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus.Network Historical Data

MNW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0137
-2.18%
$656,143 $5,356
Sep 7 $0.0146
-28.97%
$-- $5,442
Aug 31 $0.0203
-35.99%
$972,061 $15,742
Aug 24 $0.0331
+78.84%
$1.58 million $15,547
Aug 17 $0.0243
+70.76%
$888,060 $4,102
Aug 10 $0.0138
+28.39%
$710,425 $1,116
Aug 3 $0.0109
-17.40%
$-- $743
Jul 27 $0.013
+10.13%
$623,720 $2,812
Jul 20 $0.0112
-5.14%
$-- $2,680
Jul 13 $0.0126
+17.88%
$-- $1,649
Jul 6 $0.0107
-13.85%
$511,758 $2,088
Jun 29 $0.0124
-15.60%
$594,023 $2,151
Jun 22 $0.0147
+5.11%
$703,795 $2,123
Jun 15 $0.0139
+4.42%
$669,565 $3,147
Jun 8 $0.0134
-45.07%
$636,936 $2,663
Jun 1 $0.0244
-16.14%
$1.17 million $4,419
May 25 $0.0293
-3.82%
$1.39 million $3,727
May 18 $0.0307
-0.55%
$1.46 million $3,842
May 11 $0.0316
-8.00%
$1.48 million $4,135
May 4 $0.0344
+2.19%
$1.65 million $4,962
Apr 27 $0.0337
-1.91%
$1.61 million $1,783
Apr 20 $0.0336
+2.36%
$1.65 million $21,168
Apr 13 $0.0341
+7.34%
$1.57 million $20,748
Apr 6 $0.0331
+8.34%
$1.52 million $20,075
Mar 30 $0.0306
+6.47%
$1.47 million $22,037
Mar 23 $0.0287
-3.67%
$1.38 million $21,961
Mar 16 $0.0298
-5.49%
$1.43 million $32,332
Mar 9 $0.0315
+12.33%
$1.51 million $24,232
Mar 2 $0.0285
+1.31%
$1.35 million $38,339
Feb 23 $0.0219
-22.79%
$1.05 million $38,689
Feb 16 $0.0297
+3.70%
$1.35 million $24,773
Feb 9 $0.0329
-17.61%
$1.37 million $70,875
Feb 2 $0.0362
-7.46%
$1.91 million $54,065
Jan 26 $0.0471
-7.33%
$1.83 million $33,199
Jan 19 $0.0555
-6.43%
$2.43 million $57,181
Jan 12 $0.0627
-26.95%
$2.94 million $139,308
Jan 5 $0.0882
+60.64%
$4.13 million $166,533
Dec 29 $0.0559
+7.16%
$2.65 million $198,342
Dec 22 $0.0474
+4.14%
$2.64 million $130,069
Dec 15 $0.0454
-14.53%
$2.17 million $144,520
Dec 8 $0.0521
-1.65%
$2.53 million $138,885
Dec 1 $0.0606
+2.16%
$2.54 million $101,332
Nov 24 $0.0554
-0.35%
$2.88 million $86,999
Nov 17 $0.0611
-16.46%
$2.66 million $213,060
Nov 10 $0.0769
+31.83%
$3.51 million $240,536
Nov 3 $0.0511
-21.38%
$2.89 million $428,467
Oct 27 $0.0727
-9.86%
$3.09 million $116,514
Oct 20 $0.065
+1.00%
$3.87 million $246,049
Oct 13 $0.063
-6.07%
$3.08 million $51,809
Oct 6 $0.0581
-14.76%
$3.2 million $104,457
Download