CFIST Historical Data

CFIST
Download
Date Close Price change Market cap Trading volume
Sep 8, 2026 $9.12
+0.74%
$-- $32
Sep 7, 2026 $8.99
+2.12%
$-- $22
Sep 6, 2026 $8.81
-2.20%
$-- $10
Sep 5, 2026 $9.26
-2.16%
$-- $69
Sep 3, 2026 $9.42
-5.45%
$-- $76
Sep 2, 2026 $9.87
-2.73%
$-- $21
Sep 1, 2026 $10.18
-8.24%
$-- $160
Aug 27, 2026 $13.12
-3.04%
$-- $1,447
Aug 26, 2026 $14.21
+3.05%
$-- $579
Aug 25, 2026 $13.29
-13.77%
$-- $558
Aug 24, 2026 $14.95
+20.37%
$-- $2,253
Aug 23, 2026 $12.12
+0.19%
$-- $248
Aug 22, 2026 $11.01
-0.35%
$-- $13
Aug 21, 2026 $11.1
+1.39%
$-- $90
Aug 20, 2026 $10.95
-1.25%
$-- $42
Aug 19, 2026 $11.58
+2.45%
$-- $37
Aug 18, 2026 $11.18
+129.45%
$-- $1
Aug 16, 2026 $5.45
+0.00%
$-- $35
Aug 13, 2026 $10.53
-14.14%
$-- $531
Aug 12, 2026 $11.36
+16.71%
$-- $523
Aug 10, 2026 $8.8
-6.07%
$-- $110
Aug 9, 2026 $9.39
-0.52%
$-- $128
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $9.92
-0.07%
$-- $141
Aug 5, 2026 $10.22
+170.25%
$-- $121
Aug 3, 2026 $4.14
+0.00%
$-- $1
Aug 1, 2026 $0.0₁₁605
-22.06%
$-- $0
Jul 31, 2026 $0.0₆707
+1.46%
$-- $0
Jul 30, 2026 $1.33
+2.93%
$-- $6
Jul 29, 2026 $0.00286
-99.77%
$-- $0
Jul 28, 2026 $1.24
-0.76%
$-- $13
Jul 27, 2026 $3.22
-7.00%
$-- $2
Jul 26, 2026 $8.36
-28.11%
$-- $134
Jul 24, 2026 $12.63
+3.26B%
$-- $404
Jul 23, 2026 $11.99
+399.77%
$-- $28
Jul 22, 2026 $0.0₁₆5
-47.37%
$-- $0
Jul 21, 2026 $0.0₁₅126
-5.97%
$-- $0
Jul 19, 2026 $13.1
-4.31%
$-- $124
Jul 18, 2026 $13.67
+6.61%
$-- $90
Jul 17, 2026 $15.14
+14.64%
$-- $470
Jul 16, 2026 $11.34
-13.91%
$-- $70
Jul 15, 2026 $9.5
-29.90%
$-- $31
Jul 14, 2026 $13.95
-1.20%
$-- $365
Jul 13, 2026 $13.41
-3.36%
$-- $724
Jul 12, 2026 $14.81
-5.46%
$-- $84
Jul 10, 2026 $15.85
+4.61%
$-- $4,183
Jul 9, 2026 $15.49
+8.48%
$-- $4,179
Jul 8, 2026 $15.17
+0.75%
$-- $6
Jul 7, 2026 $16.24
-0.83%
$-- $431
Download