FRIC Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume
Today $0.000864
-0.02%
$863,336 $3,068
Yesterday $0.000866
-0.19%
$866,118 $2,160
Aug 23, 2026 $0.000868
+2.49%
$867,607 $3,393
Aug 22, 2026 $0.000842
-0.66%
$841,703 $1,702
Aug 21, 2026 $0.000845
+7.99%
$844,981 $6,426
Aug 20, 2026 $0.000775
+5.39%
$774,571 $5,122
Aug 19, 2026 $0.000734
+16.48%
$733,700 $5,368
Aug 14, 2026 $0.000594
-4.66%
$-- $0
Aug 10, 2026 $0.000648
+0.00%
$-- $0
Aug 6, 2026 $0.000788
-0.35%
$-- $0
Aug 5, 2026 $0.000808
-0.58%
$808,361 $0
Jun 30, 2026 $0.00072
-3.92%
$-- $2,850
Jun 29, 2026 $0.000752
+3.74%
$751,949 $1,772
Jun 28, 2026 $0.000716
+1.40%
$716,162 $1,723
Jun 27, 2026 $0.000712
-2.88%
$711,874 $1,142
Jun 26, 2026 $0.000734
+7.08%
$734,151 $2,409
Jun 25, 2026 $0.000686
-0.92%
$685,672 $1,575
Jun 24, 2026 $0.000692
-1.90%
$691,694 $1,404
Jun 23, 2026 $0.000702
-5.39%
$702,376 $1,948
Jun 22, 2026 $0.000744
-0.95%
$743,497 $2,973
Jun 21, 2026 $0.00076
-3.02%
$759,476 $3,342
Jun 20, 2026 $0.000789
+9.45%
$789,348 $2,246
Jun 19, 2026 $0.000722
+1.07%
$722,191 $2,296
Jun 18, 2026 $0.000712
-3.77%
$711,823 $1,187
Jun 17, 2026 $0.000741
-1.90%
$740,456 $1,464
Jun 16, 2026 $0.000757
-1.48%
$756,602 $1,364
Jun 15, 2026 $0.000765
-0.40%
$764,975 $3,787
Jun 14, 2026 $0.000763
+2.45%
$762,715 $2,433
Jun 13, 2026 $0.000746
+1.74%
$746,174 $1,193
Jun 12, 2026 $0.000732
+2.68%
$731,493 $3,340
Jun 11, 2026 $0.000712
+8.55%
$711,486 $2,496
Jun 10, 2026 $0.000656
-4.63%
$655,962 $8,767
Jun 9, 2026 $0.000689
+7.88%
$688,539 $8,500
Jun 8, 2026 $0.000638
+2.47%
$637,521 $5,737
Jun 7, 2026 $0.000621
+8.51%
$621,317 $2,547
Jun 6, 2026 $0.00057
-4.03%
$569,580 $3,836
Jun 5, 2026 $0.000594
-8.86%
$593,864 $4,631
Jun 4, 2026 $0.000644
-5.37%
$643,906 $4,234
Jun 3, 2026 $0.000677
-2.36%
$677,150 $3,991
Jun 2, 2026 $0.000684
-11.89%
$683,653 $7,221
Jun 1, 2026 $0.000777
+0.40%
$776,458 $8,296
May 31, 2026 $0.000774
-1.85%
$773,777 $2,639
May 30, 2026 $0.000784
-0.87%
$784,276 $10,678
May 29, 2026 $0.000791
-0.96%
$790,882 $2,540
May 28, 2026 $0.000795
+1.27%
$795,288 $9,368
May 27, 2026 $0.000784
+1.16%
$783,594 $7,586
May 26, 2026 $0.000775
-1.50%
$774,997 $1,375
May 25, 2026 $0.000787
-0.57%
$786,614 $1,982
May 24, 2026 $0.000788
-3.64%
$788,417 $1,614
May 23, 2026 $0.000818
+4.52%
$817,547 $1,883
Download