FRIC Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.00072
-3.92%
$ -- $ 2,850
Jun 29, 2026 $ 0.000752
+3.74%
$ 751,949 $ 1,772
Jun 28, 2026 $ 0.000716
+1.40%
$ 716,162 $ 1,723
Jun 27, 2026 $ 0.000712
-2.88%
$ 711,874 $ 1,142
Jun 26, 2026 $ 0.000734
+7.08%
$ 734,151 $ 2,409
Jun 25, 2026 $ 0.000686
-0.92%
$ 685,672 $ 1,575
Jun 24, 2026 $ 0.000692
-1.90%
$ 691,694 $ 1,404
Jun 23, 2026 $ 0.000702
-5.39%
$ 702,376 $ 1,948
Jun 22, 2026 $ 0.000744
-0.95%
$ 743,497 $ 2,973
Jun 21, 2026 $ 0.00076
-3.02%
$ 759,476 $ 3,342
Jun 20, 2026 $ 0.000789
+9.45%
$ 789,348 $ 2,246
Jun 19, 2026 $ 0.000722
+1.07%
$ 722,191 $ 2,296
Jun 18, 2026 $ 0.000712
-3.77%
$ 711,823 $ 1,187
Jun 17, 2026 $ 0.000741
-1.90%
$ 740,456 $ 1,464
Jun 16, 2026 $ 0.000757
-1.48%
$ 756,602 $ 1,364
Jun 15, 2026 $ 0.000765
-0.40%
$ 764,975 $ 3,787
Jun 14, 2026 $ 0.000763
+2.45%
$ 762,715 $ 2,433
Jun 13, 2026 $ 0.000746
+1.74%
$ 746,174 $ 1,193
Jun 12, 2026 $ 0.000732
+2.68%
$ 731,493 $ 3,340
Jun 11, 2026 $ 0.000712
+8.55%
$ 711,486 $ 2,496
Jun 10, 2026 $ 0.000656
-4.63%
$ 655,962 $ 8,767
Jun 9, 2026 $ 0.000689
+7.88%
$ 688,539 $ 8,500
Jun 8, 2026 $ 0.000638
+2.47%
$ 637,521 $ 5,737
Jun 7, 2026 $ 0.000621
+8.51%
$ 621,317 $ 2,547
Jun 6, 2026 $ 0.00057
-4.03%
$ 569,580 $ 3,836
Jun 5, 2026 $ 0.000594
-8.86%
$ 593,864 $ 4,631
Jun 4, 2026 $ 0.000644
-5.37%
$ 643,906 $ 4,234
Jun 3, 2026 $ 0.000677
-2.36%
$ 677,150 $ 3,991
Jun 2, 2026 $ 0.000684
-11.89%
$ 683,653 $ 7,221
Jun 1, 2026 $ 0.000777
+0.40%
$ 776,458 $ 8,296
May 31, 2026 $ 0.000774
-1.85%
$ 773,777 $ 2,639
May 30, 2026 $ 0.000784
-0.87%
$ 784,276 $ 10,678
May 29, 2026 $ 0.000791
-0.96%
$ 790,882 $ 2,540
May 28, 2026 $ 0.000795
+1.27%
$ 795,288 $ 9,368
May 27, 2026 $ 0.000784
+1.16%
$ 783,594 $ 7,586
May 26, 2026 $ 0.000775
-1.50%
$ 774,997 $ 1,375
May 25, 2026 $ 0.000787
-0.57%
$ 786,614 $ 1,982
May 24, 2026 $ 0.000788
-3.64%
$ 788,417 $ 1,614
May 23, 2026 $ 0.000818
+4.52%
$ 817,547 $ 1,883
May 22, 2026 $ 0.000787
-3.13%
$ 786,557 $ 1,899
May 21, 2026 $ 0.000812
-0.07%
$ 812,296 $ 3,154
May 20, 2026 $ 0.000814
-0.75%
$ 814,053 $ 4,169
May 19, 2026 $ 0.000817
+1.31%
$ 820,241 $ 2,476
May 18, 2026 $ 0.000807
-3.26%
$ 806,491 $ 2,295
May 17, 2026 $ 0.000837
+4.34%
$ 836,929 $ 4,849
May 16, 2026 $ 0.000802
-8.44%
$ 802,029 $ 3,258
May 15, 2026 $ 0.000876
-0.55%
$ 875,928 $ 8,790
May 14, 2026 $ 0.000881
+9.66%
$ 880,801 $ 6,366
May 13, 2026 $ 0.000803
-7.98%
$ 803,202 $ 3,141
May 12, 2026 $ 0.00087
+1.33%
$ 869,843 $ 7,769
Download