FRIC Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000784
+0.00%
$ 784,436 $ 11,168
Yesterday $ 0.000784
+1.16%
$ 783,594 $ 7,586
May 26, 2026 $ 0.000775
-1.50%
$ 774,997 $ 1,375
May 25, 2026 $ 0.000787
-0.57%
$ 786,614 $ 1,982
May 24, 2026 $ 0.000788
-3.64%
$ 788,417 $ 1,614
May 23, 2026 $ 0.000818
+4.52%
$ 817,547 $ 1,883
May 22, 2026 $ 0.000787
-3.13%
$ 786,557 $ 1,899
May 21, 2026 $ 0.000812
-0.07%
$ 812,296 $ 3,154
May 20, 2026 $ 0.000814
-0.75%
$ 814,053 $ 4,169
May 19, 2026 $ 0.000817
+1.31%
$ 820,241 $ 2,476
May 18, 2026 $ 0.000807
-3.26%
$ 806,491 $ 2,295
May 17, 2026 $ 0.000837
+4.34%
$ 836,929 $ 4,849
May 16, 2026 $ 0.000802
-8.44%
$ 802,029 $ 3,258
May 15, 2026 $ 0.000876
-0.55%
$ 875,928 $ 8,790
May 14, 2026 $ 0.000881
+9.66%
$ 880,801 $ 6,366
May 13, 2026 $ 0.000803
-7.98%
$ 803,202 $ 3,141
May 12, 2026 $ 0.00087
+1.33%
$ 869,843 $ 7,769
May 11, 2026 $ 0.000859
+1.42%
$ 858,892 $ 49,018
May 10, 2026 $ 0.000846
+4.93%
$ 846,419 $ 37,250
May 9, 2026 $ 0.000806
-27.38%
$ 805,701 $ 97,497
May 8, 2026 $ 0.00111
+7.02%
$ 1.11 million $ 2,408
May 7, 2026 $ 0.00104
+4.42%
$ 1.04 million $ 10,339
May 6, 2026 $ 0.000993
+7.61%
$ 992,881 $ 14,114
May 5, 2026 $ 0.000921
+16.30%
$ 921,095 $ 10,298
May 4, 2026 $ 0.000787
+0.71%
$ 786,760 $ 2,955
May 3, 2026 $ 0.000785
-0.61%
$ 784,689 $ 2,639
May 2, 2026 $ 0.000795
+1.28%
$ 795,134 $ 582
May 1, 2026 $ 0.000784
-9.19%
$ 784,216 $ 5,564
Apr 30, 2026 $ 0.000862
-0.17%
$ 862,091 $ 1,184
Apr 29, 2026 $ 0.000868
-1.54%
$ 867,958 $ 3,591
Apr 28, 2026 $ 0.00088
+8.68%
$ 879,450 $ 46,309
Apr 27, 2026 $ 0.000807
+16.40%
$ 807,015 $ 14,096
Apr 26, 2026 $ 0.000693
+3.24%
$ 692,480 $ 2,856
Apr 25, 2026 $ 0.000671
+0.64%
$ 670,696 $ 2,159
Apr 24, 2026 $ 0.000663
+1.66%
$ 663,224 $ 874
Apr 23, 2026 $ 0.00065
+0.12%
$ 650,280 $ 1,340
Apr 22, 2026 $ 0.000651
-2.13%
$ 651,435 $ 2,506
Apr 21, 2026 $ 0.000657
+0.83%
$ 656,699 $ 128
Apr 20, 2026 $ 0.000652
+0.46%
$ 652,162 $ 1,709
Apr 19, 2026 $ 0.000649
-3.99%
$ 648,766 $ 1,676
Apr 18, 2026 $ 0.000676
-3.96%
$ 676,081 $ 3,739
Apr 17, 2026 $ 0.000702
+0.95%
$ 702,215 $ 3,978
Apr 16, 2026 $ 0.000695
+4.25%
$ 694,759 $ 2,200
Apr 15, 2026 $ 0.000663
+2.24%
$ 662,738 $ 5,764
Apr 14, 2026 $ 0.000646
-3.47%
$ 645,869 $ 11,002
Apr 13, 2026 $ 0.000665
+4.72%
$ 665,392 $ 2,114
Apr 12, 2026 $ 0.000636
-5.86%
$ 636,078 $ 3,865
Apr 11, 2026 $ 0.000674
-1.05%
$ 674,036 $ 1,084
Apr 10, 2026 $ 0.000678
+1.64%
$ 678,004 $ 618
Apr 9, 2026 $ 0.000686
+2.79%
$ 685,636 $ 528
Download