Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRIC Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000661
+0.00%
$660,811 $5,122
Yesterday $0.00064
-1.60%
$639,491 $1,444
Sep 25, 2026 $0.000653
+6.05%
$652,734 $1,504
Sep 24, 2026 $0.000613
-0.09%
$612,943 $1,340
Sep 23, 2026 $0.000615
-3.21%
$615,287 $2,026
Sep 22, 2026 $0.000638
+0.07%
$637,819 $761
Sep 21, 2026 $0.000641
+4.55%
$640,643 $5,041
Sep 20, 2026 $0.00061
+9.90%
$609,557 $4,940
Sep 19, 2026 $0.000561
-3.73%
$561,447 $1,488
Sep 18, 2026 $0.000583
+12.10%
$582,464 $3,351
Sep 17, 2026 $0.000519
-2.34%
$518,986 $4,621
Sep 16, 2026 $0.000525
+1.07%
$525,118 $925
Sep 15, 2026 $0.00052
-6.57%
$519,736 $1,196
Sep 14, 2026 $0.00056
+3.69%
$560,132 $2,356
Sep 13, 2026 $0.000541
-3.43%
$540,695 $1,744
Sep 12, 2026 $0.000559
+0.01%
$559,413 $1,238
Sep 11, 2026 $0.000557
-1.13%
$557,452 $3,223
Sep 10, 2026 $0.000568
-2.85%
$567,624 $4,305
Sep 9, 2026 $0.000591
-8.93%
$590,956 $19,469
Sep 8, 2026 $0.000741
-3.44%
$740,698 $2,739
Sep 7, 2026 $0.00077
-2.96%
$769,845 $1,494
Sep 6, 2026 $0.000792
+0.23%
$791,868 $3,655
Sep 5, 2026 $0.000784
+0.89%
$784,411 $1,390
Sep 4, 2026 $0.000778
-4.92%
$777,495 $2,784
Sep 3, 2026 $0.000818
+4.49%
$818,071 $1,136
Sep 2, 2026 $0.000785
+4.05%
$784,728 $4,641
Sep 1, 2026 $0.000757
-6.44%
$756,839 $10,523
Aug 31, 2026 $0.000809
-6.26%
$808,745 $5,004
Aug 30, 2026 $0.000855
-3.80%
$854,713 $1,627
Aug 29, 2026 $0.000891
+2.26%
$890,557 $1,105
Aug 28, 2026 $0.000871
-6.81%
$871,339 $6,000
Aug 27, 2026 $0.000933
+4.91%
$933,294 $4,454
Aug 26, 2026 $0.000887
+3.98%
$887,251 $2,593
Aug 25, 2026 $0.000858
-3.11%
$858,303 $2,772
Aug 24, 2026 $0.000866
-0.19%
$866,118 $2,160
Aug 23, 2026 $0.000868
+2.49%
$867,607 $3,393
Aug 22, 2026 $0.000842
-0.66%
$841,703 $1,702
Aug 21, 2026 $0.000845
+7.99%
$844,981 $6,426
Aug 20, 2026 $0.000775
+5.39%
$774,571 $5,122
Aug 19, 2026 $0.000734
+16.48%
$733,700 $5,368
Aug 14, 2026 $0.000594
-4.66%
$-- $0
Aug 10, 2026 $0.000648
+0.00%
$-- $0
Aug 6, 2026 $0.000788
-0.35%
$-- $0
Aug 5, 2026 $0.000808
-0.58%
$808,361 $0
Jun 30, 2026 $0.00072
-3.92%
$-- $2,850
Jun 29, 2026 $0.000752
+3.74%
$751,949 $1,772
Jun 28, 2026 $0.000716
+1.40%
$716,162 $1,723
Jun 27, 2026 $0.000712
-2.88%
$711,874 $1,142
Jun 26, 2026 $0.000734
+7.08%
$734,151 $2,409
Jun 25, 2026 $0.000686
-0.92%
$685,672 $1,575
Download