FRIC Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000895
+0.00%
$ 894,833 $ 7,775
Yesterday $ 0.000787
+0.71%
$ 786,760 $ 2,955
May 3, 2026 $ 0.000785
-0.61%
$ 784,689 $ 2,639
May 2, 2026 $ 0.000795
+1.28%
$ 795,134 $ 582
May 1, 2026 $ 0.000784
-9.19%
$ 784,216 $ 5,564
Apr 30, 2026 $ 0.000862
-0.17%
$ 862,091 $ 1,184
Apr 29, 2026 $ 0.000868
-1.54%
$ 867,958 $ 3,591
Apr 28, 2026 $ 0.00088
+8.68%
$ 879,450 $ 46,309
Apr 27, 2026 $ 0.000807
+16.40%
$ 807,015 $ 14,096
Apr 26, 2026 $ 0.000693
+3.24%
$ 692,480 $ 2,856
Apr 25, 2026 $ 0.000671
+0.64%
$ 670,696 $ 2,159
Apr 24, 2026 $ 0.000663
+1.66%
$ 663,224 $ 874
Apr 23, 2026 $ 0.00065
+0.12%
$ 650,280 $ 1,340
Apr 22, 2026 $ 0.000651
-2.13%
$ 651,435 $ 2,506
Apr 21, 2026 $ 0.000657
+0.83%
$ 656,699 $ 128
Apr 20, 2026 $ 0.000652
+0.46%
$ 652,162 $ 1,709
Apr 19, 2026 $ 0.000649
-3.99%
$ 648,766 $ 1,676
Apr 18, 2026 $ 0.000676
-3.96%
$ 676,081 $ 3,739
Apr 17, 2026 $ 0.000702
+0.95%
$ 702,215 $ 3,978
Apr 16, 2026 $ 0.000695
+4.25%
$ 694,759 $ 2,200
Apr 15, 2026 $ 0.000663
+2.24%
$ 662,738 $ 5,764
Apr 14, 2026 $ 0.000646
-3.47%
$ 645,869 $ 11,002
Apr 13, 2026 $ 0.000665
+4.72%
$ 665,392 $ 2,114
Apr 12, 2026 $ 0.000636
-5.86%
$ 636,078 $ 3,865
Apr 11, 2026 $ 0.000674
-1.05%
$ 674,036 $ 1,084
Apr 10, 2026 $ 0.000678
+1.64%
$ 678,004 $ 618
Apr 9, 2026 $ 0.000686
+2.79%
$ 685,636 $ 528
Apr 8, 2026 $ 0.000668
-4.23%
$ 668,102 $ 25,549
Apr 7, 2026 $ 0.000701
+5.25%
$ 701,346 $ 3,345
Apr 6, 2026 $ 0.000665
-2.47%
$ 665,424 $ 1,219
Apr 5, 2026 $ 0.000675
+10.68%
$ 675,269 $ 5,363
Apr 4, 2026 $ 0.000611
-5.25%
$ 610,465 $ 8,321
Apr 3, 2026 $ 0.00064
-3.19%
$ 639,515 $ 6,129
Apr 2, 2026 $ 0.000664
-2.18%
$ 663,989 $ 11,353
Apr 1, 2026 $ 0.00068
-1.91%
$ 679,610 $ 1,806
Mar 31, 2026 $ 0.00069
+3.90%
$ 690,158 $ 1,788
Mar 30, 2026 $ 0.000663
-3.61%
$ 663,154 $ 2,048
Mar 29, 2026 $ 0.000684
+0.51%
$ 684,106 $ 1,727
Mar 28, 2026 $ 0.00068
-0.13%
$ 679,546 $ 812
Mar 27, 2026 $ 0.000678
-3.41%
$ 678,256 $ 1,386
Mar 26, 2026 $ 0.000707
-9.66%
$ 707,346 $ 12,491
Mar 25, 2026 $ 0.000791
-0.18%
$ 791,135 $ 16,133
Mar 24, 2026 $ 0.000789
+6.97%
$ 788,887 $ 10,498
Mar 23, 2026 $ 0.000708
+0.37%
$ -- $ 777
Mar 22, 2026 $ 0.000708
-1.03%
$ 708,438 $ 1,320
Mar 21, 2026 $ 0.000728
+0.00%
$ -- $ 905
Mar 20, 2026 $ 0.000729
-0.49%
$ 728,543 $ 898
Mar 19, 2026 $ 0.000736
+2.03%
$ 736,063 $ 11,240
Mar 18, 2026 $ 0.000717
-18.16%
$ 717,178 $ 14,363
Mar 17, 2026 $ 0.000878
-3.50%
$ 878,318 $ 1,725
Download