FRIC Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000642
+0.00%
$ 642,389 $ 2,545
Today, at 7 PM $ 0.000638
+0.71%
$ 638,352 $ 2,527
Today, at 6 PM $ 0.000637
+0.05%
$ 637,170 $ 1,965
Today, at 5 PM $ 0.000636
+0.07%
$ 636,044 $ 1,944
Today, at 4 PM $ 0.000632
+0.43%
$ 631,835 $ 2,071
Today, at 3 PM $ 0.000635
-0.82%
$ 634,792 $ 2,107
Today, at 2 PM $ 0.00064
+0.67%
$ 639,708 $ 2,545
Today, at 1 PM $ 0.000635
+0.14%
$ 635,172 $ 2,540
Today, at 12 PM $ 0.000638
+0.37%
$ 638,228 $ 3,440
Today, at 11 AM $ 0.000635
+0.08%
$ 635,298 $ 3,434
Today, at 10 AM $ 0.000633
-0.07%
$ 633,218 $ 3,428
Today, at 9 AM $ 0.000634
+0.06%
$ 633,503 $ 3,410
Today, at 8 AM $ 0.000635
-0.45%
$ 635,141 $ 3,534
Today, at 7 AM $ 0.000639
-0.06%
$ 639,202 $ 3,360
Today, at 6 AM $ 0.000635
+0.51%
$ 635,443 $ 3,424
Today, at 5 AM $ 0.000633
-0.57%
$ 632,803 $ 3,446
Today, at 4 AM $ 0.000635
+0.09%
$ 635,327 $ 3,437
Today, at 3 AM $ 0.000635
-0.02%
$ 634,972 $ 3,742
Today, at 2 AM $ 0.000641
+0.09%
$ 640,628 $ 3,975
Today, at 1 AM $ 0.000641
+0.42%
$ 641,304 $ 3,862
Yesterday, at 12 AM $ 0.000637
+0.25%
$ 636,944 $ 3,843
Yesterday, at 11 PM $ 0.000636
-0.46%
$ 636,078 $ 3,865
Yesterday, at 10 PM $ 0.000632
-1.14%
$ 631,632 $ 3,976
Yesterday, at 9 PM $ 0.000641
+0.08%
$ 640,552 $ 3,548
Yesterday, at 8 PM $ 0.000636
-0.15%
$ 636,312 $ 3,610
Yesterday, at 7 PM $ 0.000638
+0.14%
$ 638,157 $ 3,693
Yesterday, at 6 PM $ 0.000638
+0.22%
$ 637,472 $ 3,855
Yesterday, at 5 PM $ 0.000632
+0.12%
$ 631,810 $ 3,825
Yesterday, at 4 PM $ 0.000634
+0.12%
$ 634,260 $ 3,735
Yesterday, at 3 PM $ 0.000635
-1.03%
$ 634,876 $ 3,782
Yesterday, at 2 PM $ 0.000646
+0.13%
$ 646,036 $ 2,950
Yesterday, at 1 PM $ 0.000646
-0.42%
$ 645,802 $ 2,965
Yesterday, at 12 PM $ 0.000654
-0.09%
$ 654,261 $ 2,994
Yesterday, at 11 AM $ 0.000653
-0.13%
$ 653,427 $ 1,576
Yesterday, at 10 AM $ 0.000654
-0.23%
$ 654,412 $ 1,592
Yesterday, at 9 AM $ 0.000656
-0.42%
$ 655,821 $ 1,544
Yesterday, at 8 AM $ 0.000658
-0.23%
$ 657,981 $ 1,445
Yesterday, at 7 AM $ 0.000659
+0.07%
$ 658,935 $ 1,828
Yesterday, at 6 AM $ 0.000656
+0.21%
$ 655,895 $ 1,817
Yesterday, at 5 AM $ 0.000655
+0.02%
$ 654,541 $ 1,587
Yesterday, at 4 AM $ 0.000655
-0.21%
$ 655,077 $ 1,592
Yesterday, at 3 AM $ 0.000652
-0.05%
$ 652,401 $ 1,272
Yesterday, at 2 AM $ 0.000655
-0.63%
$ 655,342 $ 1,298
Yesterday, at 1 AM $ 0.000678
+0.07%
$ 677,880 $ 1,081
Apr 12, 12 AM $ 0.000675
-0.07%
$ 675,191 $ 1,078
Apr 11, 11 PM $ 0.000674
-0.76%
$ 674,036 $ 1,084
Apr 11, 10 PM $ 0.000681
+0.00%
$ 681,199 $ 950
Apr 10, 11 PM $ 0.000678
+0.03%
$ 678,004 $ 618
Apr 10, 10 PM $ 0.000681
+0.16%
$ 680,978 $ 1,232
Apr 10, 9 PM $ 0.000681
+0.00%
$ 680,724 $ 1,233
Download