FRIC Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.000866
+0.00%
$865,999 $2,974
Today, at 12 PM $0.000866
+0.00%
$865,999 $2,974
Today, at 10 AM $0.000877
+0.00%
$-- $3,003
Today, at 8 AM $0.000881
+0.00%
$881,016 $2,852
Today, at 7 AM $0.000881
-1.13%
$881,005 $3,508
Today, at 6 AM $0.000895
-0.05%
$894,529 $3,370
Today, at 5 AM $0.000896
+0.00%
$895,634 $3,341
Today, at 4 AM $0.000888
-0.13%
$887,910 $3,295
Today, at 3 AM $0.000893
+0.62%
$892,553 $3,134
Today, at 2 AM $0.000887
-0.22%
$887,078 $3,092
Today, at 1 AM $0.000906
+0.14%
$905,991 $2,128
Today, at 12 AM $0.000898
+1.38%
$898,081 $2,253
Yesterday, at 11 PM $0.000866
+0.38%
$866,118 $2,160
Yesterday, at 10 PM $0.000863
+0.00%
$862,971 $2,076
Yesterday, at 9 PM $0.000857
+0.00%
$857,283 $3,077
Yesterday, at 8 PM $0.000851
-1.18%
$850,801 $3,251
Yesterday, at 7 PM $0.000859
+0.47%
$859,336 $2,782
Yesterday, at 6 PM $0.000866
+0.00%
$865,523 $2,384
Yesterday, at 4 PM $0.000865
-0.79%
$864,609 $2,388
Yesterday, at 2 PM $0.000865
+0.00%
$865,320 $2,907
Yesterday, at 12 PM $0.000865
+0.06%
$865,393 $2,894
Yesterday, at 9 AM $0.000851
+0.38%
$851,358 $3,067
Yesterday, at 8 AM $0.000854
+0.00%
$853,686 $2,466
Yesterday, at 6 AM $0.000854
+0.00%
$854,053 $2,986
Yesterday, at 5 AM $0.000854
-0.03%
$854,149 $2,968
Yesterday, at 4 AM $0.000852
+0.00%
$852,223 $2,968
Yesterday, at 2 AM $0.000857
-0.59%
$856,886 $3,455
Yesterday, at 1 AM $0.000857
-1.24%
$856,959 $3,432
Aug 23, 11 PM $0.000868
+0.00%
$867,607 $3,393
Aug 23, 10 PM $0.000866
+0.00%
$866,118 $3,479
Aug 23, 9 PM $0.000869
+0.92%
$868,612 $3,485
Aug 23, 8 PM $0.000851
-0.25%
$851,362 $2,351
Aug 23, 7 PM $0.000853
+0.17%
$852,543 $2,259
Aug 23, 6 PM $0.000852
+0.09%
$852,247 $2,391
Aug 23, 4 PM $0.000855
+0.14%
$854,963 $2,436
Aug 23, 3 PM $0.000856
+1.30%
$855,956 $2,338
Aug 23, 12 PM $0.000841
+0.00%
$840,681 $1,990
Aug 23, 11 AM $0.000839
+0.68%
$838,586 $1,968
Aug 23, 10 AM $0.00083
-0.02%
$830,103 $1,768
Aug 23, 9 AM $0.000828
+0.31%
$827,542 $2,182
Aug 23, 8 AM $0.000826
-0.03%
$826,425 $2,173
Aug 23, 6 AM $0.00082
-0.10%
$820,121 $2,197
Aug 23, 4 AM $0.000826
+0.00%
$825,626 $2,092
Aug 23, 3 AM $0.000849
+0.00%
$848,514 $1,715
Aug 23, 2 AM $0.00085
-0.35%
$850,308 $1,744
Aug 23, 1 AM $0.000861
+0.06%
$861,364 $1,766
Aug 23, 12 AM $0.000866
+2.27%
$865,688 $1,826
Aug 22, 11 PM $0.000842
+0.13%
$841,703 $1,702
Aug 22, 10 PM $0.000841
+0.68%
$841,225 $1,704
Aug 22, 9 PM $0.000843
+0.14%
$842,939 $1,851
Download