FRIC Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.000642
+0.00%
$ 642,389 $ 2,545
7:46 PM $ 0.000638
+0.00%
$ 638,352 $ 2,527
7:16 PM $ 0.000634
+0.00%
$ 633,852 $ 2,540
6:46 PM $ 0.000637
+0.00%
$ 637,170 $ 1,965
6:16 PM $ 0.000637
+0.00%
$ 636,857 $ 1,962
5:46 PM $ 0.000636
+0.00%
$ 636,044 $ 1,944
5:16 PM $ 0.000636
+0.00%
$ 635,623 $ 1,982
4:46 PM $ 0.000632
+0.00%
$ 631,835 $ 2,071
4:16 PM $ 0.000629
+0.00%
$ 629,155 $ 2,090
3:46 PM $ 0.000635
+0.00%
$ 634,792 $ 2,107
3:16 PM $ 0.00064
+0.00%
$ 640,041 $ 2,474
2:46 PM $ 0.00064
+0.00%
$ 639,708 $ 2,545
2:16 PM $ 0.000635
+0.00%
$ 635,430 $ 2,544
1:46 PM $ 0.000635
+0.00%
$ 635,172 $ 2,540
1:16 PM $ 0.000634
+0.00%
$ 634,310 $ 2,556
12:46 PM $ 0.000638
+0.00%
$ 638,228 $ 3,440
12:16 PM $ 0.000636
+0.00%
$ 635,875 $ 3,437
11:46 AM $ 0.000635
+0.00%
$ 635,298 $ 3,434
11:16 AM $ 0.000635
+0.00%
$ 634,776 $ 3,425
10:46 AM $ 0.000633
+0.00%
$ 633,218 $ 3,428
10:16 AM $ 0.000634
+0.00%
$ 633,684 $ 3,412
9:46 AM $ 0.000634
+0.00%
$ 633,503 $ 3,410
9:16 AM $ 0.000633
+0.00%
$ 633,109 $ 3,518
8:46 AM $ 0.000635
+0.00%
$ 635,141 $ 3,534
8:16 AM $ 0.000638
+0.00%
$ 638,014 $ 3,358
7:46 AM $ 0.000639
+0.00%
$ 639,202 $ 3,360
7:16 AM $ 0.00064
+0.00%
$ 639,613 $ 3,338
6:46 AM $ 0.000635
+0.00%
$ 635,443 $ 3,424
6:16 AM $ 0.000632
+0.00%
$ 632,224 $ 3,427
5:46 AM $ 0.000633
+0.00%
$ 632,803 $ 3,446
5:16 AM $ 0.000636
+0.00%
$ 636,406 $ 3,441
4:46 AM $ 0.000635
+0.00%
$ 635,327 $ 3,437
4:16 AM $ 0.000635
+0.00%
$ 634,747 $ 3,439
3:46 AM $ 0.000635
+0.00%
$ 634,972 $ 3,742
3:16 AM $ 0.000635
+0.00%
$ 635,115 $ 3,775
2:46 AM $ 0.000641
+0.00%
$ 640,628 $ 3,975
2:16 AM $ 0.00064
+0.00%
$ 640,058 $ 3,777
1:46 AM $ 0.000641
+0.00%
$ 641,304 $ 3,862
1:16 AM $ 0.000639
+0.00%
$ 638,592 $ 3,852
12:46 AM $ 0.000637
+0.00%
$ 636,944 $ 3,843
12:16 AM $ 0.000635
+0.00%
$ 635,388 $ 3,847
11:46 PM $ 0.000636
+0.00%
$ 636,078 $ 3,865
11:16 PM $ 0.000639
+0.00%
$ 639,024 $ 3,800
10:46 PM $ 0.000632
+0.00%
$ 631,632 $ 3,976
10:16 PM $ 0.000639
+0.00%
$ 638,895 $ 3,557
9:46 PM $ 0.000641
+0.00%
$ 640,552 $ 3,548
9:16 PM $ 0.00064
+0.00%
$ 640,055 $ 3,606
8:46 PM $ 0.000636
+0.00%
$ 636,312 $ 3,610
8:16 PM $ 0.000637
+0.00%
$ 637,252 $ 3,615
Download