FRIC Historical Data

FRIC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00072
-6.91%
$-- $3,312
May 2026 $0.000774
-10.40%
$773,777 $16,089
Apr 2026 $0.000868
+25.27%
$862,091 $175,222
Mar 2026 $0.00069
-8.96%
$690,158 $135,061
Feb 2026 $0.000764
+35.41%
$764,390 $2.83 million
Jan 2026 $0.00068
-15.78%
$562,895 $4.62 million
Dec 2025 $0.000807
-26.12%
$806,857 $4.87 million
Nov 2025 $0.00115
-23.75%
$1.09 million $4.91 million
Oct 2025 $0.00149
-43.84%
$1.51 million $6.09 million
Sep 2025 $0.0028
-51.14%
$2.65 million $10.37 million
Aug 2025 $0.00558
+70.38%
$5.72 million $14.48 million
Jul 2025 $0.00334
+26.51%
$3.27 million $11.9 million
Jun 2025 $0.00248
+33.59%
$2.62 million $10.06 million
May 2025 $0.00195
-42.17%
$1.85 million $8.58 million
Apr 2025 $0.00337
+49.60%
$3.37 million $13.73 million
Mar 2025 $0.00225
-68.60%
$2.25 million $29.75 million
Feb 2025 $0.00717
-59.29%
$7.17 million $40.82 million
Jan 2025 $0.0174
+201.52%
$17.62 million $79.56 million
Dec 2024 $0.00617
-33.70%
$5.79 million $75.01 million
Nov 2024 $0.00699
-24.56%
$9.33 million $96.2 million
Download