Coinranking
FRIC Historical Data
FRIC
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.000842 | +33.62% | ||
| Aug 10 | $0.000594 | -8.23% | ||
| Aug 3 | $0.000788 | -3.07% | ||
| Jun 29 | $0.00072 | -0.67% | ||
| Jun 22 | $0.000712 | -5.16% | ||
| Jun 15 | $0.000789 | +2.78% | ||
| Jun 8 | $0.000746 | +19.93% | ||
| Jun 1 | $0.00057 | -26.35% | ||
| May 25 | $0.000784 | -0.86% | ||
| May 18 | $0.000818 | -1.94% | ||
| May 11 | $0.000802 | -5.30% | ||
| May 4 | $0.000806 | +3.14% | ||
| Apr 27 | $0.000795 | +14.69% | ||
| Apr 20 | $0.000671 | +3.32% | ||
| Apr 13 | $0.000676 | +6.40% | ||
| Apr 6 | $0.000674 | -1.21% | ||
| Mar 30 | $0.000611 | -11.27% | ||
| Mar 23 | $0.00068 | -3.59% | ||
| Mar 16 | $0.000708 | -18.87% | ||
| Mar 9 | $0.000793 | +7.34% | ||
| Mar 2 | $0.00075 | +1.95% | ||
| Feb 23 | $0.000732 | +13.96% | ||
| Feb 16 | $0.000622 | +7.73% | ||
| Feb 9 | $0.000583 | -0.64% | ||
| Feb 2 | $0.000589 | +10.30% | ||
| Jan 26 | $0.000563 | -22.44% | ||
| Jan 19 | $0.000812 | -8.92% | ||
| Jan 12 | $0.000909 | -7.87% | ||
| Jan 5 | $0.00101 | -2.21% | ||
| Dec 29 | $0.000859 | +2.59% | ||
| Dec 22 | $0.0009 | -2.24% | ||
| Dec 15 | $0.000911 | -13.69% | ||
| Dec 8 | $0.00107 | -4.42% | ||
| Dec 1 | $0.00112 | +2.60% | ||
| Nov 24 | $0.00115 | +24.66% | ||
| Nov 17 | $0.000977 | -9.22% | ||
| Nov 10 | $0.00109 | -14.68% | ||
| Nov 3 | $0.00118 | -24.91% | ||
| Oct 27 | $0.00153 | -17.67% | ||
| Oct 20 | $0.00158 | -6.34% | ||
| Oct 13 | $0.00169 | -8.13% | ||
| Oct 6 | $0.00177 | -36.03% | ||
| Sep 29 | $0.00271 | -0.33% | ||
| Sep 22 | $0.00247 | -21.08% | ||
| Sep 15 | $0.00331 | -14.39% | ||
| Sep 8 | $0.00444 | -6.51% | ||
| Sep 1 | $0.00466 | -18.67% | ||
| Aug 25 | $0.00558 | -12.48% | ||
| Aug 18 | $0.0059 | -21.12% | ||
| Aug 11 | $0.00748 | +67.53% | ||
Previous Next