FRIC Historical Data

FRIC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $0.000754
-0.90%
$754,212 $4,736
Jun 16, 3 PM $0.000758
+0.23%
$757,513 $4,624
Jun 16, 2 PM $0.000757
-0.83%
$757,085 $4,699
Jun 16, 1 PM $0.000765
-0.95%
$765,121 $4,758
Jun 16, 12 PM $0.000777
+1.03%
$777,043 $4,738
Jun 16, 11 AM $0.000774
-0.35%
$773,459 $4,727
Jun 16, 10 AM $0.000782
-0.03%
$781,674 $4,758
Jun 16, 9 AM $0.000783
-0.55%
$782,636 $4,253
Jun 16, 8 AM $0.00078
+0.26%
$779,658 $4,133
Jun 16, 7 AM $0.000775
-0.18%
$775,259 $4,128
Jun 16, 6 AM $0.000773
+0.46%
$772,903 $4,079
Jun 16, 5 AM $0.000769
+1.06%
$769,348 $3,791
Jun 16, 4 AM $0.000768
-0.05%
$768,256 $3,835
Jun 16, 3 AM $0.000766
+0.54%
$765,465 $3,789
Jun 16, 2 AM $0.000765
-0.90%
$764,898 $3,811
Jun 16, 1 AM $0.000774
+0.62%
$773,584 $3,821
Jun 16, 12 AM $0.000768
-0.05%
$767,579 $3,800
Jun 15, 11 PM $0.000765
-0.04%
$764,975 $3,787
Jun 15, 10 PM $0.000767
-0.74%
$766,604 $3,793
Jun 15, 9 PM $0.000777
-0.54%
$776,922 $3,927
Jun 15, 8 PM $0.000786
+0.00%
$785,825 $3,451
Jun 15, 10 AM $0.000772
+0.00%
$771,602 $512
Jun 15, 9 AM $0.000773
-0.04%
$773,167 $512
Jun 15, 8 AM $0.000774
+0.05%
$773,514 $956
Jun 15, 7 AM $0.00077
+0.00%
$770,443 $1,566
Jun 15, 6 AM $0.00077
+0.14%
$769,705 $1,564
Jun 15, 5 AM $0.000767
+0.20%
$767,135 $1,534
Jun 15, 4 AM $0.000768
-0.16%
$767,845 $1,535
Jun 15, 3 AM $0.000768
+0.32%
$768,205 $1,677
Jun 15, 2 AM $0.000774
+0.38%
$773,551 $1,919
Jun 15, 1 AM $0.000768
+0.16%
$767,639 $2,014
Jun 15, 12 AM $0.000772
+0.47%
$771,619 $2,419
Jun 14, 11 PM $0.000763
+0.29%
$762,715 $2,433
Jun 14, 10 PM $0.000761
-0.25%
$761,220 $2,452
Jun 14, 9 PM $0.000748
+2.04%
$747,485 $2,228
Jun 14, 8 PM $0.00073
+0.16%
$730,229 $2,254
Jun 14, 7 PM $0.00073
+0.34%
$729,953 $2,271
Jun 14, 6 PM $0.000726
-0.13%
$726,096 $2,252
Jun 14, 5 PM $0.00073
+0.13%
$729,730 $2,260
Jun 14, 4 PM $0.00073
+0.28%
$730,379 $2,271
Jun 14, 3 PM $0.000727
+0.28%
$727,408 $2,327
Jun 14, 2 PM $0.000731
-0.08%
$730,575 $2,347
Jun 14, 1 PM $0.000731
-0.12%
$730,883 $2,324
Jun 14, 12 PM $0.000735
-0.15%
$735,033 $2,336
Jun 14, 11 AM $0.000737
-0.11%
$736,451 $2,332
Jun 14, 10 AM $0.00074
+0.06%
$739,578 $2,334
Jun 14, 9 AM $0.000735
-0.01%
$735,073 $2,311
Jun 14, 8 AM $0.000733
+1.16%
$732,915 $2,302
Jun 14, 7 AM $0.000725
+0.05%
$724,516 $1,722
Jun 14, 6 AM $0.000726
+0.03%
$725,472 $1,754