FRIC Historical Data

FRIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000706
-0.75%
$ 706,385 $ 15,393
Mar 26, 5 PM $ 0.000712
-0.08%
$ 711,646 $ 18,285
Mar 26, 4 PM $ 0.000714
+0.07%
$ 713,632 $ 18,309
Mar 26, 3 PM $ 0.000712
-0.34%
$ 712,267 $ 18,382
Mar 26, 2 PM $ 0.000725
+0.67%
$ 725,063 $ 18,523
Mar 26, 1 PM $ 0.000748
+4.28%
$ 748,098 $ 17,648
Mar 26, 12 PM $ 0.000714
-5.29%
$ 714,087 $ 14,213
Mar 26, 11 AM $ 0.000758
+0.34%
$ 757,585 $ 11,101
Mar 26, 10 AM $ 0.000756
-0.34%
$ 756,314 $ 11,159
Mar 26, 9 AM $ 0.000759
+0.16%
$ 758,870 $ 11,140
Mar 26, 8 AM $ 0.000759
-0.23%
$ 759,061 $ 11,319
Mar 26, 7 AM $ 0.000761
-0.20%
$ 761,284 $ 11,349
Mar 26, 6 AM $ 0.000762
-0.84%
$ 761,627 $ 11,424
Mar 26, 5 AM $ 0.000769
-0.92%
$ 769,309 $ 11,533
Mar 26, 4 AM $ 0.000778
+0.17%
$ 778,383 $ 11,542
Mar 26, 3 AM $ 0.000775
+0.11%
$ 775,028 $ 11,498
Mar 26, 2 AM $ 0.000783
-0.21%
$ 783,057 $ 14,966
Mar 26, 1 AM $ 0.000782
-0.30%
$ 782,254 $ 14,964
Mar 26, 12 AM $ 0.000782
-0.09%
$ 782,293 $ 14,920
Mar 25, 11 PM $ 0.000791
-5.89%
$ 791,135 $ 16,133
Mar 25, 10 PM $ 0.000835
-0.43%
$ 835,023 $ 16,316
Mar 25, 9 PM $ 0.000837
-0.01%
$ 837,048 $ 16,288
Mar 25, 8 PM $ 0.000838
-0.58%
$ 837,788 $ 16,422
Mar 25, 7 PM $ 0.000844
+0.22%
$ 843,534 $ 19,926
Mar 25, 6 PM $ 0.000838
+5.45%
$ 837,725 $ 18,703
Mar 25, 5 PM $ 0.000795
-0.32%
$ 795,115 $ 18,985
Mar 25, 4 PM $ 0.000793
+0.72%
$ 792,893 $ 18,748
Mar 25, 3 PM $ 0.00079
-0.73%
$ 790,253 $ 18,923
Mar 25, 2 PM $ 0.000799
-0.75%
$ 798,457 $ 19,140
Mar 25, 1 PM $ 0.000805
-1.32%
$ 805,257 $ 19,413
Mar 25, 12 PM $ 0.000767
+0.11%
$ 766,672 $ 17,258
Mar 25, 11 AM $ 0.000762
+0.26%
$ 762,234 $ 13,757
Mar 25, 10 AM $ 0.000761
+0.10%
$ 760,677 $ 13,854
Mar 25, 9 AM $ 0.000761
-0.03%
$ 761,031 $ 13,877
Mar 25, 8 AM $ 0.000758
-0.27%
$ 757,880 $ 13,927
Mar 25, 7 AM $ 0.000761
-0.27%
$ 761,235 $ 13,854
Mar 25, 6 AM $ 0.000761
-0.14%
$ 760,631 $ 13,826
Mar 25, 5 AM $ 0.000762
+0.94%
$ 761,968 $ 13,701
Mar 25, 4 AM $ 0.000756
+0.55%
$ 755,874 $ 13,644
Mar 25, 3 AM $ 0.000749
-6.42%
$ 748,838 $ 14,524
Mar 25, 2 AM $ 0.000799
-0.17%
$ 798,578 $ 11,144
Mar 25, 1 AM $ 0.0008
-0.18%
$ 800,144 $ 11,167
Mar 25, 12 AM $ 0.000799
+0.82%
$ 799,045 $ 11,041
Mar 24, 11 PM $ 0.000789
+3.66%
$ 788,887 $ 10,498
Mar 24, 10 PM $ 0.000738
+0.00%
$ 737,488 $ 6,799
Mar 23, 3 AM $ 0.000708
+0.00%
$ 707,461 $ 777
Mar 23, 2 AM $ 0.000702
-0.25%
$ 702,366 $ 1,203
Mar 23, 1 AM $ 0.000704
+0.35%
$ 703,623 $ 1,198
Mar 23, 12 AM $ 0.000704
-0.08%
$ 704,271 $ 1,205
Mar 22, 11 PM $ 0.000708
+0.25%
$ 708,438 $ 1,320