FRIC Historical Data

FRIC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.00732
+9.65%
$7.32 million $991,136
Feb 24, 2025 $0.00668
-18.49%
$6.68 million $978,977
Feb 23, 2025 $0.00819
+3.13%
$8.19 million $992,618
Feb 22, 2025 $0.00794
+7.74%
$7.94 million $946,859
Feb 21, 2025 $0.00737
-10.22%
$7.37 million $991,481
Feb 20, 2025 $0.00821
+29.04%
$8.21 million $1.05 million
Feb 19, 2025 $0.00634
+19.12%
$6.34 million $983,050
Feb 18, 2025 $0.00533
-20.05%
$5.33 million $997,145
Feb 17, 2025 $0.00667
-7.75%
$6.67 million $1.39 million
Feb 16, 2025 $0.00723
-10.33%
$7.23 million $1.62 million
Feb 15, 2025 $0.00806
+7.36%
$8.06 million $1.63 million
Feb 14, 2025 $0.0075
-9.85%
$7.5 million $1.61 million
Feb 13, 2025 $0.0083
-14.51%
$8.3 million $1.61 million
Feb 12, 2025 $0.00975
+27.29%
$9.75 million $1.67 million
Feb 11, 2025 $0.00764
-20.11%
$7.64 million $1.6 million
Feb 10, 2025 $0.00955
+8.03%
$9.55 million $1.7 million
Feb 9, 2025 $0.00884
-25.44%
$8.84 million $1.81 million
Feb 8, 2025 $0.0118
-10.67%
$11.84 million $1.9 million
Feb 7, 2025 $0.0133
-13.29%
$13.28 million $2.05 million
Feb 6, 2025 $0.0154
+21.77%
$15.37 million $1.84 million
Feb 5, 2025 $0.0126
-13.92%
$12.62 million $1.69 million
Feb 4, 2025 $0.0147
-3.85%
$14.66 million $1.82 million
Feb 3, 2025 $0.0152
+39.03%
$15.24 million $2.08 million
Feb 2, 2025 $0.011
-11.81%
$10.96 million $1.96 million
Feb 1, 2025 $0.0124
-29.51%
$12.42 million $2.01 million
Jan 31, 2025 $0.0176
+0.22%
$17.62 million $1.91 million
Jan 30, 2025 $0.0174
-34.10%
$17.37 million $14,126
Jan 29, 2025 $0.0264
+8.63%
$26.36 million $2.12 million
Jan 28, 2025 $0.0244
+41.63%
$24.41 million $1.94 million
Jan 27, 2025 $0.0174
-2.54%
$17.44 million $1.87 million
Jan 26, 2025 $0.0179
+32.76%
$17.93 million $2.2 million
Jan 25, 2025 $0.0135
+2.94%
$13.51 million $1.76 million
Jan 24, 2025 $0.0132
-9.99%
$13.23 million $1.96 million
Jan 23, 2025 $0.0147
+71.61%
$14.7 million $1.77 million
Jan 22, 2025 $0.00858
+3.79%
$8.58 million $1.61 million
Jan 21, 2025 $0.00827
+4.02%
$8.27 million $1.68 million
Jan 20, 2025 $0.00794
+7.58%
$7.94 million $1.79 million
Jan 19, 2025 $0.00738
-32.67%
$7.38 million $1.91 million
Jan 18, 2025 $0.011
-4.49%
$10.99 million $1.93 million
Jan 17, 2025 $0.0114
+31.24%
$11.42 million $714,285
Jan 16, 2025 $0.0087
-7.01%
$8.7 million $1.58 million
Jan 15, 2025 $0.00928
+36.61%
$9.28 million $1.64 million
Jan 14, 2025 $0.00679
-42.49%
$6.79 million $1.6 million
Jan 13, 2025 $0.0117
+5.28%
$11.71 million $8.56 million
Jan 12, 2025 $0.011
+5.93%
$11.03 million $4.27 million
Jan 11, 2025 $0.0102
+80.51%
$10.19 million $4.76 million
Jan 10, 2025 $0.00564
-11.30%
$5.64 million $5.62 million
Jan 9, 2025 $0.00621
+9.85%
$6.21 million $4.35 million
Jan 8, 2025 $0.00565
-9.73%
$5.65 million $4.81 million
Jan 7, 2025 $0.00649
-0.23%
$6.49 million $3.8 million