FRIC Historical Data

FRIC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.000726
+0.03%
$725,472 $1,754
Jun 14, 5 AM $0.000725
-0.80%
$725,446 $1,769
Jun 14, 4 AM $0.000732
-0.14%
$732,050 $1,884
Jun 14, 3 AM $0.000734
+0.10%
$733,508 $1,926
Jun 14, 2 AM $0.000738
+0.14%
$737,989 $1,818
Jun 14, 1 AM $0.00074
-0.27%
$740,264 $1,586
Jun 14, 12 AM $0.000743
-0.15%
$743,357 $1,202
Jun 13, 11 PM $0.000746
+0.11%
$746,174 $1,193
Jun 13, 10 PM $0.000747
-0.45%
$746,664 $1,190
Jun 13, 9 PM $0.000739
+0.26%
$738,749 $1,182
Jun 13, 8 PM $0.000736
-0.19%
$736,321 $1,431
Jun 13, 7 PM $0.000735
-0.02%
$734,985 $1,718
Jun 13, 6 PM $0.000736
+0.33%
$736,355 $1,724
Jun 13, 5 PM $0.000735
+0.06%
$734,827 $1,705
Jun 13, 4 PM $0.000733
-0.79%
$733,429 $1,719
Jun 13, 3 PM $0.000739
+0.46%
$739,337 $1,706
Jun 13, 2 PM $0.000736
+0.41%
$735,840 $1,743
Jun 13, 1 PM $0.000733
-0.06%
$733,220 $1,821
Jun 13, 12 PM $0.000732
+0.01%
$732,216 $1,851
Jun 13, 11 AM $0.000733
+0.67%
$732,531 $1,863
Jun 13, 10 AM $0.000729
+0.08%
$728,559 $1,851
Jun 13, 9 AM $0.000736
+0.10%
$735,716 $1,862
Jun 13, 8 AM $0.000735
-0.08%
$734,764 $1,416
Jun 13, 7 AM $0.000733
-0.09%
$733,110 $1,413
Jun 13, 6 AM $0.000729
+0.11%
$729,286 $1,367
Jun 13, 5 AM $0.000731
-0.03%
$731,137 $1,400
Jun 13, 4 AM $0.000733
-0.20%
$733,208 $1,317
Jun 13, 3 AM $0.000734
-0.16%
$733,983 $1,209
Jun 13, 2 AM $0.000741
-0.38%
$741,129 $1,327
Jun 13, 1 AM $0.000737
+0.21%
$737,237 $1,364
Jun 13, 12 AM $0.000735
+0.26%
$735,355 $1,348
Jun 12, 11 PM $0.000732
+0.03%
$731,493 $3,340
Jun 12, 10 PM $0.000732
+0.17%
$732,310 $3,353
Jun 12, 9 PM $0.000735
+0.27%
$735,164 $4,312
Jun 12, 8 PM $0.000736
+0.12%
$736,435 $4,667
Jun 12, 7 PM $0.000741
-0.04%
$741,178 $4,579
Jun 12, 6 PM $0.000741
-0.37%
$740,450 $4,547
Jun 12, 5 PM $0.000745
-1.16%
$744,502 $4,598
Jun 12, 4 PM $0.000746
-0.29%
$745,659 $4,548
Jun 12, 3 PM $0.000759
+1.38%
$758,630 $4,665
Jun 12, 2 PM $0.000739
+0.56%
$738,851 $4,658
Jun 12, 1 PM $0.000737
+0.09%
$737,047 $4,651
Jun 12, 12 PM $0.000738
-0.16%
$737,467 $4,575
Jun 12, 11 AM $0.000739
+0.25%
$738,985 $4,567
Jun 12, 10 AM $0.000741
-0.26%
$741,170 $4,628
Jun 12, 9 AM $0.000743
+0.42%
$742,711 $4,531
Jun 12, 8 AM $0.000739
+0.86%
$739,419 $4,523
Jun 12, 7 AM $0.000733
+0.22%
$732,506 $4,510
Jun 12, 6 AM $0.000739
-0.36%
$738,968 $4,576
Jun 12, 5 AM $0.000738
-0.44%
$738,370 $4,555