FRIC Historical Data

FRIC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.00644
-12.60%
$6.44 million $3.61 million
Jan 5, 2025 $0.0074
-26.97%
$7.4 million $1.75 million
Jan 4, 2025 $0.0101
+11.40%
$10.13 million $2.76 million
Jan 3, 2025 $0.00908
+8.40%
$9.08 million $1.66 million
Jan 2, 2025 $0.00838
+35.88%
$8.38 million $3.35 million
Jan 1, 2025 $0.00617
+7.16%
$6.17 million $2.2 million
Dec 31, 2024 $0.00579
-6.25%
$5.79 million $1.78 million
Dec 30, 2024 $0.00617
-6.29%
$6.17 million $1.65 million
Dec 29, 2024 $0.00658
-13.47%
$6.58 million $1.72 million
Dec 28, 2024 $0.00762
-2.79%
$7.62 million $1.63 million
Dec 27, 2024 $0.00783
+4.41%
$7.83 million $1.68 million
Dec 26, 2024 $0.00751
-18.40%
$7.51 million $2.98 million
Dec 25, 2024 $0.00921
-7.71%
$9.21 million $1.7 million
Dec 24, 2024 $0.00996
-4.08%
$9.96 million $1.62 million
Dec 23, 2024 $0.0103
+31.87%
$10.32 million $1.74 million
Dec 22, 2024 $0.00783
-6.17%
$7.83 million $1.7 million
Dec 21, 2024 $0.00833
-1.56%
$8.33 million $2.02 million
Dec 20, 2024 $0.00846
-9.26%
$8.46 million $1.82 million
Dec 19, 2024 $0.00938
-16.39%
$9.38 million $1.77 million
Dec 18, 2024 $0.0112
-12.94%
$11.25 million $1.88 million
Dec 17, 2024 $0.0129
+16.75%
$12.91 million $1.83 million
Dec 16, 2024 $0.0111
-26.89%
$11.1 million $1.91 million
Dec 15, 2024 $0.0152
-20.09%
$15.22 million $1.87 million
Dec 14, 2024 $0.019
+26.77%
$19.04 million $2.06 million
Dec 13, 2024 $0.013
-12.77%
$12.98 million $2.52 million
Dec 12, 2024 $0.0155
-16.55%
$15.53 million $2.1 million
Dec 11, 2024 $0.0186
-35.89%
$18.61 million $3.43 million
Dec 10, 2024 $0.029
+27.49%
$29.03 million $2.26 million
Dec 9, 2024 $0.0228
+4.04%
$22.77 million $2.17 million
Dec 8, 2024 $0.0164
+39.37%
$16.36 million $5.99 million
Dec 7, 2024 $0.0124
+48.27%
$12.44 million $1.78 million
Dec 6, 2024 $0.00843
+2.99%
$8.43 million $5.86 million
Dec 5, 2024 $0.00821
+59.63%
$8.21 million $8.63 million
Dec 4, 2024 $0.00514
-23.89%
$5.14 million $1.99 million
Dec 3, 2024 $0.00675
+19.92%
$6.75 million $2.3 million
Dec 2, 2024 $0.00563
-40.45%
$5.64 million $2.39 million
Dec 1, 2024 $0.00946
+1.66%
$9.52 million $2.04 million
Nov 30, 2024 $0.00933
+9.38%
$9.33 million $3.08 million
Nov 29, 2024 $0.00699
-43.46%
$6.99 million $1.34 million
Nov 28, 2024 $0.012
+55.81%
$11.68 million $2.67 million
Nov 27, 2024 $0.00771
-16.81%
$7.71 million $92.19 million
Download