FRIC Historical Data

FRIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000783
+0.64%
$ 782,567 $ 22,203
Mar 19, 9 AM $ 0.000772
+0.00%
$ 771,874 $ 22,039
Mar 19, 8 AM $ 0.000773
+0.00%
$ 772,474 $ 22,057
Mar 19, 7 AM $ 0.000782
-0.22%
$ 782,285 $ 22,394
Mar 19, 6 AM $ 0.00078
+7.72%
$ 779,776 $ 20,488
Mar 19, 5 AM $ 0.000726
+0.56%
$ 726,301 $ 16,464
Mar 19, 4 AM $ 0.00073
+1.26%
$ 729,906 $ 16,424
Mar 19, 3 AM $ 0.000717
-0.87%
$ 717,230 $ 15,483
Mar 19, 2 AM $ 0.000723
-0.12%
$ 722,805 $ 15,247
Mar 19, 1 AM $ 0.000721
-0.11%
$ 721,000 $ 14,279
Mar 19, 12 AM $ 0.000722
+0.05%
$ 721,806 $ 14,346
Mar 18, 11 PM $ 0.000717
-0.42%
$ 717,178 $ 14,363
Mar 18, 10 PM $ 0.000721
-1.10%
$ 720,991 $ 14,380
Mar 18, 9 PM $ 0.000729
+0.45%
$ 728,646 $ 14,009
Mar 18, 8 PM $ 0.000722
-0.37%
$ 721,636 $ 13,976
Mar 18, 7 PM $ 0.000733
-0.30%
$ 733,274 $ 14,000
Mar 18, 6 AM $ 0.000864
+0.00%
$ 864,308 $ 1,073
Mar 18, 5 AM $ 0.000866
+0.03%
$ 865,569 $ 1,068
Mar 18, 4 AM $ 0.00087
-0.56%
$ 870,197 $ 1,649
Mar 18, 3 AM $ 0.000867
-0.19%
$ 866,793 $ 1,636
Mar 18, 2 AM $ 0.000867
-0.37%
$ 866,542 $ 1,637
Mar 18, 1 AM $ 0.000868
-0.68%
$ 868,009 $ 1,730
Mar 18, 12 AM $ 0.000871
-0.59%
$ 871,205 $ 1,651
Mar 17, 11 PM $ 0.000878
-0.13%
$ 878,318 $ 1,725
Mar 17, 10 PM $ 0.000886
+0.32%
$ 885,941 $ 1,732
Mar 17, 9 PM $ 0.000881
+0.62%
$ 880,637 $ 2,289
Mar 17, 8 PM $ 0.000873
-0.47%
$ 872,704 $ 2,284
Mar 17, 7 PM $ 0.000881
+0.04%
$ 880,915 $ 2,374
Mar 17, 6 PM $ 0.000876
-0.27%
$ 876,014 $ 2,368
Mar 17, 5 PM $ 0.000879
+0.24%
$ 878,637 $ 2,066
Mar 17, 4 PM $ 0.000876
+0.72%
$ 876,085 $ 2,345
Mar 17, 3 PM $ 0.000875
-0.35%
$ 874,974 $ 2,470
Mar 17, 2 PM $ 0.000884
+0.27%
$ 883,574 $ 2,479
Mar 17, 1 PM $ 0.000877
+0.80%
$ 877,192 $ 1,855
Mar 17, 12 PM $ 0.000877
+0.11%
$ 876,725 $ 1,867
Mar 17, 11 AM $ 0.000874
+0.06%
$ 873,638 $ 1,918
Mar 17, 10 AM $ 0.000875
-0.84%
$ 875,005 $ 1,938
Mar 17, 9 AM $ 0.000882
-0.83%
$ 882,158 $ 3,593
Mar 17, 8 AM $ 0.000885
-0.09%
$ 885,297 $ 3,579
Mar 17, 7 AM $ 0.000884
+0.38%
$ 884,252 $ 3,559
Mar 17, 6 AM $ 0.000881
+0.32%
$ 881,246 $ 3,549
Mar 17, 5 AM $ 0.000887
+0.28%
$ 886,925 $ 3,573
Mar 17, 4 AM $ 0.000887
-0.09%
$ 887,323 $ 3,012
Mar 17, 3 AM $ 0.000895
-0.62%
$ 895,366 $ 3,056
Mar 17, 2 AM $ 0.000899
-0.87%
$ 898,654 $ 3,075
Mar 17, 1 AM $ 0.000908
+0.16%
$ 907,526 $ 2,962
Mar 17, 12 AM $ 0.000911
+0.07%
$ 910,850 $ 3,046
Mar 16, 11 PM $ 0.000905
-0.70%
$ 905,322 $ 2,926
Mar 16, 10 PM $ 0.000917
+1.86%
$ 916,519 $ 2,991
Mar 16, 9 PM $ 0.000895
+0.85%
$ 895,340 $ 2,378