FRIC Historical Data

FRIC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.000738
-0.44%
$738,370 $4,555
Jun 12, 4 AM $0.000743
+0.14%
$742,636 $4,581
Jun 12, 3 AM $0.000739
-0.62%
$739,092 $4,510
Jun 12, 2 AM $0.000742
+0.63%
$742,145 $4,482
Jun 12, 1 AM $0.000737
-0.69%
$736,823 $4,564
Jun 12, 12 AM $0.000728
+2.12%
$727,492 $4,468
Jun 11, 11 PM $0.000712
-0.27%
$711,486 $2,496
Jun 11, 10 PM $0.000706
+0.04%
$706,120 $2,808
Jun 11, 9 PM $0.000698
+1.82%
$697,679 $2,889
Jun 11, 8 PM $0.000687
-1.30%
$687,364 $1,651
Jun 11, 7 PM $0.000697
+0.23%
$697,298 $1,808
Jun 11, 6 PM $0.000695
+0.27%
$694,617 $2,164
Jun 11, 5 PM $0.000674
-0.54%
$673,596 $2,628
Jun 11, 4 PM $0.000678
-0.49%
$677,792 $2,815
Jun 11, 3 PM $0.000684
+0.38%
$683,747 $2,879
Jun 11, 2 PM $0.000674
-0.33%
$673,535 $2,993
Jun 11, 1 PM $0.000673
+0.01%
$673,431 $2,982
Jun 11, 12 PM $0.000672
-1.66%
$671,613 $3,019
Jun 11, 11 AM $0.000678
-0.11%
$678,024 $3,687
Jun 11, 10 AM $0.000674
+0.00%
$674,279 $3,630
Jun 11, 9 AM $0.000671
-0.24%
$671,123 $3,614
Jun 11, 8 AM $0.000674
+0.62%
$673,930 $3,582
Jun 11, 7 AM $0.00067
-0.08%
$670,424 $3,588
Jun 11, 6 AM $0.000673
+0.45%
$673,126 $3,740
Jun 11, 5 AM $0.000671
-0.32%
$670,962 $4,007
Jun 11, 4 AM $0.000672
-0.30%
$671,692 $4,086
Jun 11, 3 AM $0.000665
-0.27%
$665,269 $5,886
Jun 11, 2 AM $0.000668
-0.57%
$667,512 $6,311
Jun 11, 1 AM $0.000665
+0.91%
$664,691 $8,644
Jun 11, 12 AM $0.000658
+0.38%
$657,939 $8,693
Jun 10, 11 PM $0.000656
+0.18%
$655,962 $8,767
Jun 10, 10 PM $0.000654
+0.09%
$654,120 $9,184
Jun 10, 9 PM $0.000662
+0.06%
$662,373 $9,694
Jun 10, 8 PM $0.000668
-0.10%
$667,808 $9,621
Jun 10, 7 PM $0.000674
-0.05%
$673,638 $10,133
Jun 10, 6 PM $0.000677
-0.50%
$676,816 $13,102
Jun 10, 5 PM $0.000692
-0.30%
$692,341 $13,045
Jun 10, 4 PM $0.000702
-0.72%
$702,244 $13,109
Jun 10, 3 PM $0.000708
+1.56%
$708,003 $12,767
Jun 10, 2 PM $0.000701
-0.33%
$700,800 $12,744
Jun 10, 1 PM $0.000699
-0.15%
$698,703 $12,587
Jun 10, 12 PM $0.00069
-1.48%
$689,843 $12,559
Jun 10, 11 AM $0.000697
-0.65%
$697,031 $11,862
Jun 10, 10 AM $0.000699
-0.26%
$699,094 $11,877
Jun 10, 9 AM $0.000694
-0.55%
$694,237 $11,827
Jun 10, 8 AM $0.000701
-0.94%
$701,126 $11,986
Jun 10, 7 AM $0.000708
+0.46%
$707,535 $11,927
Jun 10, 6 AM $0.000703
-0.70%
$703,432 $13,006
Jun 10, 5 AM $0.000708
-0.40%
$707,614 $12,975
Jun 10, 4 AM $0.000714
+4.39%
$713,948 $12,398