FRIC Historical Data

FRIC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.000714
+4.39%
$713,948 $12,398
Jun 10, 3 AM $0.000687
+0.25%
$687,032 $11,203
Jun 10, 2 AM $0.000686
-1.43%
$685,606 $10,889
Jun 10, 1 AM $0.000691
+0.28%
$690,810 $8,693
Jun 10, 12 AM $0.000687
-0.16%
$686,668 $8,643
Jun 9, 11 PM $0.000689
-0.07%
$688,539 $8,500
Jun 9, 10 PM $0.000683
+1.21%
$682,979 $7,552
Jun 9, 9 PM $0.000677
-0.53%
$677,447 $7,237
Jun 9, 8 PM $0.000693
-0.16%
$693,203 $7,401
Jun 9, 7 PM $0.000691
+6.07%
$691,365 $6,551
Jun 9, 6 PM $0.000651
+0.59%
$650,539 $3,578
Jun 9, 5 PM $0.000648
+1.38%
$647,929 $3,428
Jun 9, 4 PM $0.000639
-0.64%
$638,498 $3,360
Jun 9, 3 PM $0.000648
+0.09%
$647,781 $3,391
Jun 9, 2 PM $0.00065
-1.30%
$649,456 $3,443
Jun 9, 1 PM $0.000657
-0.25%
$656,912 $3,446
Jun 9, 12 PM $0.000662
+0.50%
$661,928 $3,436
Jun 9, 11 AM $0.000662
-0.17%
$661,530 $5,294
Jun 9, 10 AM $0.00066
+0.05%
$660,297 $5,255
Jun 9, 9 AM $0.000665
+0.07%
$665,253 $5,294
Jun 9, 8 AM $0.000665
-0.35%
$665,043 $5,381
Jun 9, 7 AM $0.000668
-0.04%
$668,429 $5,403
Jun 9, 6 AM $0.000656
+0.33%
$656,201 $4,203
Jun 9, 5 AM $0.000653
+0.02%
$652,488 $4,011
Jun 9, 4 AM $0.000638
+0.35%
$638,099 $3,860
Jun 9, 3 AM $0.000637
-0.36%
$636,696 $3,294
Jun 9, 2 AM $0.000636
+0.85%
$635,788 $3,525
Jun 9, 1 AM $0.000629
+0.62%
$628,750 $2,993
Jun 9, 12 AM $0.00063
-1.34%
$629,673 $2,984
Jun 8, 11 PM $0.000638
-0.42%
$637,521 $5,737
Jun 8, 10 PM $0.000641
-0.75%
$640,966 $5,776
Jun 8, 9 PM $0.000648
+0.57%
$648,121 $7,258
Jun 8, 8 PM $0.000641
-0.50%
$641,417 $7,210
Jun 8, 7 PM $0.000646
-0.20%
$645,911 $6,888
Jun 8, 6 PM $0.000644
+0.31%
$644,397 $6,602
Jun 8, 5 PM $0.000644
+0.05%
$643,727 $6,613
Jun 8, 4 PM $0.000649
+1.07%
$649,118 $6,593
Jun 8, 3 PM $0.000645
+0.08%
$644,872 $7,151
Jun 8, 2 PM $0.000641
+0.01%
$641,118 $7,080
Jun 8, 1 PM $0.000642
-0.09%
$642,442 $7,101
Jun 8, 12 PM $0.000636
-4.58%
$636,453 $7,374
Jun 8, 11 AM $0.000667
+0.97%
$667,212 $5,479
Jun 8, 10 AM $0.000659
-0.56%
$658,688 $5,486
Jun 8, 9 AM $0.00066
+0.78%
$659,924 $5,437
Jun 8, 8 AM $0.000656
-0.66%
$656,120 $5,448
Jun 8, 7 AM $0.000658
+0.35%
$658,307 $5,421
Jun 8, 6 AM $0.000657
+0.70%
$656,716 $5,702
Jun 8, 5 AM $0.000653
-0.51%
$652,640 $5,742
Jun 8, 4 AM $0.000657
-0.85%
$656,629 $5,796
Jun 8, 3 AM $0.000662
-0.52%
$662,165 $5,838