FRIC Historical Data

FRIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000905
-0.70%
$ 905,322 $ 2,926
Mar 16, 10 PM $ 0.000917
+1.86%
$ 916,519 $ 2,991
Mar 16, 9 PM $ 0.000895
+0.85%
$ 895,340 $ 2,378
Mar 16, 8 PM $ 0.000887
+0.55%
$ 886,995 $ 2,368
Mar 16, 7 PM $ 0.000884
+0.60%
$ 884,174 $ 2,359
Mar 16, 6 PM $ 0.000879
+0.43%
$ 879,406 $ 2,345
Mar 16, 5 PM $ 0.000868
-0.02%
$ 867,502 $ 2,324
Mar 16, 4 PM $ 0.000865
-1.04%
$ 864,840 $ 2,045
Mar 16, 3 PM $ 0.000872
+0.92%
$ 871,543 $ 2,017
Mar 16, 2 PM $ 0.000878
+0.10%
$ 877,845 $ 1,948
Mar 16, 1 PM $ 0.000874
+0.05%
$ 873,637 $ 1,942
Mar 14, 6 PM $ 0.000793
+0.00%
$ 793,064 $ 925
Mar 13, 2 PM $ 0.000839
+0.00%
$ 838,504 $ 398
Mar 13, 1 PM $ 0.000831
+0.60%
$ 831,006 $ 411
Mar 13, 12 PM $ 0.000825
+0.36%
$ 825,296 $ 2,042
Mar 13, 11 AM $ 0.000823
+0.25%
$ 822,879 $ 2,003
Mar 13, 10 AM $ 0.000819
+0.51%
$ 818,883 $ 1,988
Mar 13, 9 AM $ 0.000813
-0.01%
$ 813,394 $ 1,985
Mar 13, 8 AM $ 0.000808
-0.07%
$ 807,616 $ 1,972
Mar 13, 7 AM $ 0.00081
+0.21%
$ 809,606 $ 1,931
Mar 13, 6 AM $ 0.000813
-0.59%
$ 813,279 $ 1,955
Mar 13, 5 AM $ 0.000816
-0.54%
$ 816,373 $ 1,984
Mar 13, 4 AM $ 0.000821
+0.17%
$ 821,066 $ 2,037
Mar 13, 3 AM $ 0.000819
-0.03%
$ 819,419 $ 2,188
Mar 13, 2 AM $ 0.000825
-0.45%
$ 825,180 $ 2,212
Mar 13, 1 AM $ 0.000826
+0.00%
$ 825,536 $ 2,203
Mar 13, 12 AM $ 0.00081
+1.96%
$ 809,520 $ 2,119
Mar 12, 11 PM $ 0.000795
+0.94%
$ 794,556 $ 2,099
Mar 12, 10 PM $ 0.000789
+0.09%
$ 789,298 $ 2,103
Mar 12, 9 PM $ 0.000792
+0.05%
$ 792,229 $ 2,037
Mar 12, 8 PM $ 0.000795
-0.13%
$ 795,156 $ 2,053
Mar 12, 7 PM $ 0.000788
-0.08%
$ 788,338 $ 1,842
Mar 12, 6 PM $ 0.000794
-0.32%
$ 793,629 $ 1,871
Mar 12, 5 PM $ 0.000797
+0.00%
$ 796,615 $ 2,162
Mar 12, 4 AM $ 0.000812
+0.45%
$ 811,794 $ 905
Mar 12, 3 AM $ 0.000809
-0.52%
$ 808,616 $ 1,734
Mar 12, 2 AM $ 0.000817
-0.01%
$ 817,096 $ 1,743
Mar 12, 1 AM $ 0.000819
-0.43%
$ 818,593 $ 1,796
Mar 12, 12 AM $ 0.000821
-0.18%
$ 821,144 $ 1,813
Mar 11, 11 PM $ 0.000825
-0.14%
$ 824,914 $ 1,847
Mar 11, 10 PM $ 0.000831
+0.25%
$ 830,686 $ 1,853
Mar 11, 9 PM $ 0.000826
-0.35%
$ 826,333 $ 1,854
Mar 11, 8 PM $ 0.000828
-0.03%
$ 827,780 $ 1,841
Mar 11, 7 PM $ 0.000829
-0.33%
$ 828,724 $ 1,855
Mar 11, 6 PM $ 0.00084
+0.73%
$ 839,595 $ 2,060
Mar 11, 5 PM $ 0.000829
+0.47%
$ 829,073 $ 1,781
Mar 11, 4 PM $ 0.000825
+0.79%
$ 824,593 $ 2,411
Mar 11, 3 PM $ 0.000821
-1.74%
$ 820,675 $ 2,467
Mar 11, 2 PM $ 0.000828
+0.25%
$ 827,700 $ 2,473
Mar 11, 1 PM $ 0.000822
+1.09%
$ 822,098 $ 2,432