FRIC Historical Data

FRIC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.000662
-0.52%
$662,165 $5,838
Jun 8, 2 AM $0.000667
+0.62%
$666,743 $5,473
Jun 8, 1 AM $0.000658
-1.29%
$658,011 $5,576
Jun 8, 12 AM $0.000665
+6.82%
$664,604 $5,261
Jun 7, 11 PM $0.000621
+1.72%
$621,317 $2,547
Jun 7, 10 PM $0.000615
+2.53%
$614,530 $2,557
Jun 7, 9 PM $0.000587
-0.55%
$587,187 $1,162
Jun 7, 8 PM $0.000589
+0.81%
$588,704 $1,149
Jun 7, 7 PM $0.000584
-1.33%
$583,583 $1,183
Jun 7, 6 PM $0.000594
+0.11%
$593,796 $1,204
Jun 7, 5 PM $0.000594
+0.05%
$593,939 $1,440
Jun 7, 4 PM $0.000594
-0.44%
$594,179 $1,450
Jun 7, 3 PM $0.000596
-0.07%
$596,264 $1,009
Jun 7, 2 PM $0.000597
+0.86%
$597,246 $1,029
Jun 7, 1 PM $0.000591
-0.07%
$590,649 $1,310
Jun 7, 12 PM $0.000589
-1.48%
$589,444 $1,470
Jun 7, 11 AM $0.000598
+0.05%
$598,396 $1,543
Jun 7, 10 AM $0.0006
+0.28%
$600,324 $1,699
Jun 7, 9 AM $0.000603
-0.17%
$603,027 $1,714
Jun 7, 8 AM $0.000597
-0.11%
$596,748 $1,954
Jun 7, 7 AM $0.000601
+0.76%
$600,715 $3,334
Jun 7, 6 AM $0.000593
+0.28%
$592,894 $3,081
Jun 7, 5 AM $0.000592
+0.51%
$592,308 $3,467
Jun 7, 4 AM $0.000583
-0.53%
$583,155 $3,550
Jun 7, 3 AM $0.00059
+0.38%
$589,873 $3,726
Jun 7, 2 AM $0.000582
-0.57%
$582,132 $4,028
Jun 7, 1 AM $0.000587
+2.47%
$587,094 $3,875
Jun 7, 12 AM $0.000572
-0.06%
$572,223 $3,847
Jun 6, 11 PM $0.00057
+0.23%
$569,580 $3,836
Jun 6, 10 PM $0.000566
-1.14%
$566,354 $3,862
Jun 6, 9 PM $0.000574
+1.01%
$573,716 $3,977
Jun 6, 8 PM $0.000567
-0.29%
$566,718 $4,079
Jun 6, 7 PM $0.000572
+0.67%
$571,542 $4,055
Jun 6, 6 PM $0.000572
+1.54%
$572,073 $4,104
Jun 6, 5 PM $0.000566
-0.26%
$565,879 $3,854
Jun 6, 4 PM $0.000566
-1.06%
$566,072 $4,183
Jun 6, 3 PM $0.000565
-1.70%
$565,290 $4,150
Jun 6, 2 PM $0.000575
+1.09%
$574,805 $4,769
Jun 6, 1 PM $0.000571
-0.57%
$570,692 $4,653
Jun 6, 12 PM $0.000571
-0.19%
$570,755 $4,492
Jun 6, 11 AM $0.000568
+0.70%
$568,282 $4,359
Jun 6, 10 AM $0.000565
-1.12%
$564,949 $4,505
Jun 6, 9 AM $0.000577
+0.25%
$577,293 $4,686
Jun 6, 8 AM $0.000572
+0.21%
$571,849 $4,363
Jun 6, 7 AM $0.000587
+0.77%
$587,160 $4,455
Jun 6, 6 AM $0.000591
+0.86%
$590,653 $3,037
Jun 6, 5 AM $0.000582
+2.34%
$581,609 $2,623
Jun 6, 4 AM $0.000574
-2.39%
$573,905 $2,593
Jun 6, 3 AM $0.000588
-1.66%
$588,444 $2,897
Jun 6, 2 AM $0.000595
-0.56%
$595,310 $2,604