FRIC Historical Data

FRIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000822
+1.09%
$ 822,098 $ 2,432
Mar 11, 12 PM $ 0.000811
+0.16%
$ 811,020 $ 2,330
Mar 11, 11 AM $ 0.000816
-0.18%
$ 815,532 $ 2,351
Mar 11, 10 AM $ 0.000814
-0.36%
$ 813,965 $ 2,347
Mar 11, 9 AM $ 0.000817
-0.13%
$ 816,842 $ 2,350
Mar 11, 3 AM $ 0.000838
+0.18%
$ 837,503 $ 1,915
Mar 11, 2 AM $ 0.00084
+0.77%
$ 840,209 $ 5,965
Mar 11, 1 AM $ 0.000836
+0.27%
$ 835,622 $ 6,182
Mar 11, 12 AM $ 0.000836
+0.41%
$ 835,724 $ 8,105
Mar 10, 11 PM $ 0.000833
+0.27%
$ 832,801 $ 8,048
Mar 10, 10 PM $ 0.000828
-0.23%
$ 828,303 $ 8,046
Mar 10, 9 PM $ 0.000836
-0.05%
$ 835,885 $ 8,144
Mar 10, 8 PM $ 0.000837
-0.01%
$ 836,684 $ 8,149
Mar 10, 7 PM $ 0.000838
-0.56%
$ 838,069 $ 8,244
Mar 10, 6 PM $ 0.000848
-0.36%
$ 847,621 $ 8,210
Mar 10, 5 PM $ 0.000846
+0.06%
$ 846,089 $ 8,042
Mar 10, 4 PM $ 0.000841
+0.21%
$ 840,804 $ 7,305
Mar 10, 3 PM $ 0.000836
+0.75%
$ 836,028 $ 7,236
Mar 10, 2 PM $ 0.000817
-1.49%
$ 816,872 $ 7,180
Mar 10, 1 PM $ 0.000838
+0.50%
$ 837,921 $ 7,219
Mar 10, 12 PM $ 0.000832
-0.38%
$ 831,953 $ 7,231
Mar 10, 11 AM $ 0.000831
-0.55%
$ 831,363 $ 7,239
Mar 10, 10 AM $ 0.000838
+0.06%
$ 838,399 $ 7,253
Mar 10, 9 AM $ 0.000834
-0.32%
$ 833,964 $ 7,243
Mar 10, 8 AM $ 0.000839
+0.35%
$ 839,395 $ 7,242
Mar 10, 7 AM $ 0.000838
-0.03%
$ 838,229 $ 6,858
Mar 10, 6 AM $ 0.000831
-0.55%
$ 830,506 $ 6,836
Mar 10, 5 AM $ 0.000835
+0.35%
$ 834,917 $ 6,820
Mar 10, 4 AM $ 0.000826
-0.64%
$ 826,306 $ 7,777
Mar 10, 3 AM $ 0.000837
+6.92%
$ 836,995 $ 7,174
Mar 10, 2 AM $ 0.000777
+0.97%
$ 777,163 $ 4,085
Mar 10, 1 AM $ 0.000749
+0.65%
$ 748,617 $ 5,573
Mar 10, 12 AM $ 0.000738
+0.08%
$ 737,726 $ 3,800
Mar 9, 11 PM $ 0.000743
-0.22%
$ 743,092 $ 3,840
Mar 9, 10 PM $ 0.000745
-0.12%
$ 745,072 $ 3,845
Mar 9, 9 PM $ 0.000752
+1.31%
$ 751,701 $ 3,807
Mar 9, 8 PM $ 0.000745
-0.59%
$ 744,547 $ 4,362
Mar 9, 7 PM $ 0.000739
-0.33%
$ 739,016 $ 4,331
Mar 9, 6 PM $ 0.000736
+0.26%
$ 736,011 $ 4,252
Mar 9, 5 PM $ 0.000739
-0.22%
$ 739,287 $ 4,291
Mar 9, 4 PM $ 0.000739
-0.15%
$ 739,219 $ 4,115
Mar 9, 3 PM $ 0.000743
-0.71%
$ 743,389 $ 4,324
Mar 9, 2 PM $ 0.000743
-0.51%
$ 743,442 $ 4,323
Mar 9, 1 PM $ 0.000739
+0.50%
$ 738,678 $ 4,252
Mar 9, 12 PM $ 0.000733
+0.13%
$ 733,401 $ 5,750
Mar 9, 11 AM $ 0.000733
+0.00%
$ 733,333 $ 5,756
Mar 9, 10 AM $ 0.000736
-0.50%
$ 736,000 $ 5,806
Mar 9, 9 AM $ 0.00073
+0.34%
$ 730,056 $ 5,710
Mar 9, 8 AM $ 0.000725
+0.18%
$ 724,982 $ 5,680
Mar 9, 7 AM $ 0.000722
-0.97%
$ 722,133 $ 5,712