FRIC Historical Data

FRIC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.000595
-0.56%
$595,310 $2,604
Jun 6, 1 AM $0.0006
-1.27%
$599,930 $2,961
Jun 6, 12 AM $0.000605
+1.86%
$604,548 $2,861
Jun 5, 11 PM $0.000594
-1.73%
$593,864 $4,631
Jun 5, 10 PM $0.000598
-1.47%
$598,018 $4,731
Jun 5, 9 PM $0.000604
-0.03%
$604,078 $4,586
Jun 5, 8 PM $0.000598
+1.29%
$598,229 $4,408
Jun 5, 7 PM $0.000585
-1.28%
$585,244 $4,727
Jun 5, 6 PM $0.000598
-1.25%
$598,155 $4,803
Jun 5, 5 PM $0.000604
-1.69%
$604,377 $4,867
Jun 5, 4 PM $0.000611
+1.62%
$611,077 $4,590
Jun 5, 3 PM $0.000616
-0.04%
$615,626 $4,700
Jun 5, 2 PM $0.000612
-0.07%
$611,573 $5,007
Jun 5, 1 PM $0.00063
+1.39%
$629,831 $4,958
Jun 5, 12 PM $0.000625
-0.01%
$625,097 $5,522
Jun 5, 11 AM $0.000632
+0.62%
$632,273 $5,606
Jun 5, 10 AM $0.000631
+0.50%
$630,663 $5,408
Jun 5, 9 AM $0.000625
+1.34%
$624,527 $6,026
Jun 5, 8 AM $0.000622
-0.23%
$621,727 $6,093
Jun 5, 7 AM $0.000616
+0.08%
$615,994 $6,053
Jun 5, 6 AM $0.00061
-2.68%
$609,707 $6,188
Jun 5, 5 AM $0.00064
+0.45%
$639,692 $6,229
Jun 5, 4 AM $0.000644
+0.86%
$644,090 $6,247
Jun 5, 3 AM $0.000641
-0.43%
$640,820 $5,934
Jun 5, 2 AM $0.000647
-0.11%
$646,936 $5,917
Jun 5, 1 AM $0.000644
-0.64%
$643,677 $5,561
Jun 5, 12 AM $0.000649
-0.33%
$649,439 $5,722
Jun 4, 11 PM $0.000644
-0.74%
$643,906 $4,234
Jun 4, 10 PM $0.000641
+0.12%
$641,276 $4,171
Jun 4, 9 PM $0.000647
-0.02%
$647,215 $4,385
Jun 4, 8 PM $0.000648
-0.88%
$648,320 $4,418
Jun 4, 7 PM $0.000651
-0.22%
$651,246 $4,351
Jun 4, 6 PM $0.000651
+0.07%
$651,044 $4,515
Jun 4, 5 PM $0.000648
-0.06%
$648,296 $4,937
Jun 4, 4 PM $0.000648
+0.38%
$648,033 $4,826
Jun 4, 3 PM $0.000648
+0.37%
$648,345 $5,050
Jun 4, 2 PM $0.000639
-0.07%
$638,937 $4,685
Jun 4, 1 PM $0.000633
-0.97%
$632,593 $5,119
Jun 4, 12 PM $0.000636
+0.47%
$636,064 $5,020
Jun 4, 11 AM $0.00063
+0.43%
$630,400 $4,508
Jun 4, 10 AM $0.000641
+0.08%
$641,058 $4,570
Jun 4, 9 AM $0.000641
-1.67%
$641,212 $4,313
Jun 4, 8 AM $0.000651
-1.28%
$650,602 $3,700
Jun 4, 7 AM $0.000655
-1.29%
$655,134 $3,689
Jun 4, 6 AM $0.000668
+0.69%
$667,565 $3,661
Jun 4, 5 AM $0.000662
-0.77%
$661,934 $3,807
Jun 4, 4 AM $0.000673
+0.07%
$672,640 $4,004
Jun 4, 3 AM $0.000672
+1.62%
$671,675 $4,210
Jun 4, 2 AM $0.000654
+0.58%
$653,808 $4,134
Jun 4, 1 AM $0.000656
-1.31%
$655,973 $4,284