FRIC Historical Data

FRIC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.000656
-1.31%
$655,973 $4,284
Jun 4, 12 AM $0.000675
-0.77%
$675,155 $4,297
Jun 3, 11 PM $0.000677
-1.45%
$677,150 $3,991
Jun 3, 10 PM $0.000685
-0.32%
$684,812 $3,871
Jun 3, 9 PM $0.000679
+0.69%
$678,564 $4,246
Jun 3, 8 PM $0.000684
+0.62%
$683,975 $4,319
Jun 3, 7 PM $0.00068
-1.95%
$680,365 $5,096
Jun 3, 6 PM $0.000695
+0.17%
$694,705 $5,121
Jun 3, 5 PM $0.000692
+0.28%
$691,593 $5,202
Jun 3, 4 PM $0.000685
-1.66%
$684,455 $5,226
Jun 3, 3 PM $0.000697
+0.38%
$697,415 $5,080
Jun 3, 2 PM $0.000697
-0.78%
$696,949 $5,434
Jun 3, 1 PM $0.000703
-0.12%
$703,279 $5,098
Jun 3, 12 PM $0.000705
+0.11%
$704,481 $5,461
Jun 3, 11 AM $0.000708
-0.07%
$708,015 $5,448
Jun 3, 10 AM $0.000707
+0.22%
$706,602 $5,422
Jun 3, 9 AM $0.000703
-0.02%
$703,256 $5,419
Jun 3, 8 AM $0.000702
-0.45%
$701,770 $5,406
Jun 3, 7 AM $0.000704
+0.78%
$704,026 $5,478
Jun 3, 6 AM $0.0007
+0.40%
$700,260 $5,769
Jun 3, 5 AM $0.000695
+0.42%
$695,250 $5,719
Jun 3, 4 AM $0.000689
+0.90%
$688,890 $5,754
Jun 3, 3 AM $0.000692
-0.58%
$692,189 $5,466
Jun 3, 2 AM $0.000697
-0.42%
$696,999 $5,890
Jun 3, 1 AM $0.000702
-0.21%
$702,177 $6,002
Jun 3, 12 AM $0.000703
+1.33%
$702,781 $6,464
Jun 2, 11 PM $0.000684
-1.79%
$683,653 $7,221
Jun 2, 10 PM $0.00071
-0.51%
$709,638 $8,747
Jun 2, 9 PM $0.000721
+0.11%
$720,595 $9,880
Jun 2, 8 PM $0.00071
+0.88%
$710,214 $9,199
Jun 2, 7 PM $0.000708
-0.04%
$708,073 $9,082
Jun 2, 6 PM $0.000712
+0.04%
$712,204 $10,480
Jun 2, 5 PM $0.000704
-0.42%
$703,492 $10,930
Jun 2, 4 PM $0.000706
+1.29%
$705,492 $11,311
Jun 2, 3 PM $0.00071
-2.50%
$710,246 $11,699
Jun 2, 2 PM $0.000727
-1.91%
$727,112 $11,167
Jun 2, 1 PM $0.000744
-0.16%
$743,462 $11,187
Jun 2, 12 PM $0.000744
-0.19%
$744,415 $10,704
Jun 2, 11 AM $0.000745
-0.51%
$744,843 $10,744
Jun 2, 10 AM $0.000749
+0.24%
$748,559 $10,747
Jun 2, 9 AM $0.000745
-0.75%
$745,375 $10,797
Jun 2, 8 AM $0.000753
+0.03%
$752,506 $10,816
Jun 2, 7 AM $0.000752
-0.09%
$751,568 $10,785
Jun 2, 6 AM $0.000754
-0.65%
$753,698 $10,490
Jun 2, 5 AM $0.00076
-0.27%
$760,055 $10,516
Jun 2, 4 AM $0.000765
-0.16%
$764,924 $10,270
Jun 2, 3 AM $0.00077
+0.47%
$769,955 $10,245
Jun 2, 2 AM $0.000762
-0.36%
$762,182 $9,902
Jun 2, 1 AM $0.000767
-0.52%
$767,303 $9,818
Jun 2, 12 AM $0.000768
-1.07%
$767,603 $9,660