FRIC Historical Data

FRIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.000777
+0.08%
$776,458 $8,296
Jun 1, 10 PM $0.000746
+0.29%
$746,060 $7,539
Jun 1, 9 PM $0.000745
-0.42%
$745,411 $5,851
Jun 1, 8 PM $0.000748
-0.69%
$747,720 $5,283
Jun 1, 7 PM $0.000753
+0.14%
$752,517 $5,104
Jun 1, 6 PM $0.000756
+0.47%
$756,075 $4,496
Jun 1, 5 PM $0.000753
+0.43%
$752,872 $1,661
Jun 1, 4 PM $0.000742
-0.14%
$742,252 $1,337
Jun 1, 3 PM $0.000745
-0.80%
$745,001 $1,375
Jun 1, 2 PM $0.000752
+0.27%
$751,865 $876
Jun 1, 1 PM $0.000753
-0.77%
$753,188 $892
Jun 1, 12 PM $0.00076
+0.10%
$759,945 $899
Jun 1, 11 AM $0.000762
+0.10%
$762,011 $1,402
Jun 1, 10 AM $0.00076
-0.18%
$759,641 $1,372
Jun 1, 9 AM $0.000762
+0.28%
$762,074 $1,370
Jun 1, 8 AM $0.000759
+0.14%
$758,957 $1,856
Jun 1, 7 AM $0.000764
+0.04%
$763,998 $1,902
Jun 1, 6 AM $0.000751
-2.21%
$751,351 $2,047
Jun 1, 5 AM $0.000768
-0.26%
$768,355 $2,059
Jun 1, 4 AM $0.00077
-0.71%
$769,982 $2,124
Jun 1, 3 AM $0.000778
+0.25%
$778,085 $2,131
Jun 1, 2 AM $0.000772
+0.34%
$771,481 $2,075
Jun 1, 1 AM $0.000773
-0.62%
$773,253 $2,129
Jun 1, 12 AM $0.000778
+0.55%
$777,627 $2,219
May 31, 11 PM $0.000774
-0.63%
$773,777 $2,639
May 31, 10 PM $0.000775
+0.26%
$775,318 $2,608
May 31, 9 PM $0.00077
-0.49%
$770,360 $4,419
May 31, 8 PM $0.000769
-0.25%
$768,727 $4,378
May 31, 7 PM $0.000769
-0.30%
$769,243 $4,396
May 31, 6 PM $0.000772
-0.10%
$771,774 $4,406
May 31, 5 PM $0.000775
-0.33%
$775,023 $5,619
May 31, 4 PM $0.000779
-0.37%
$779,126 $5,232
May 31, 3 PM $0.000783
+0.18%
$782,520 $5,322
May 31, 2 PM $0.000781
-0.30%
$781,307 $5,601
May 31, 1 PM $0.000786
+0.20%
$785,729 $6,013
May 31, 12 PM $0.000784
+0.02%
$783,821 $6,035
May 31, 11 AM $0.000777
+0.10%
$776,647 $6,327
May 31, 10 AM $0.000775
-0.30%
$775,055 $6,706
May 31, 9 AM $0.000777
-1.45%
$776,893 $7,301
May 31, 8 AM $0.000785
+0.17%
$784,745 $6,753
May 31, 7 AM $0.000784
-0.91%
$783,819 $7,310
May 31, 6 AM $0.00079
+0.34%
$789,462 $7,140
May 31, 5 AM $0.000787
-0.25%
$786,808 $7,543
May 31, 4 AM $0.000792
-0.08%
$792,114 $7,544
May 31, 3 AM $0.000793
+0.23%
$792,828 $11,073
May 31, 2 AM $0.000792
+0.72%
$791,722 $11,015
May 31, 1 AM $0.000787
-0.02%
$787,237 $11,004
May 31, 12 AM $0.000786
-0.28%
$786,157 $11,150
May 30, 11 PM $0.000784
+0.06%
$784,276 $10,678
May 30, 10 PM $0.000789
-1.71%
$789,133 $10,963