FRIC Historical Data

FRIC Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.000789
-1.71%
$789,133 $10,963
May 30, 9 PM $0.000803
+0.07%
$802,550 $9,316
May 30, 8 PM $0.000802
-0.03%
$801,803 $9,415
May 30, 7 PM $0.000801
-0.22%
$801,070 $9,387
May 30, 6 PM $0.00081
+0.93%
$810,070 $9,380
May 30, 5 PM $0.000802
+0.09%
$802,049 $8,183
May 30, 4 PM $0.000804
+0.53%
$804,109 $8,739
May 30, 3 PM $0.0008
+0.09%
$799,665 $8,604
May 30, 2 PM $0.000798
+0.98%
$798,170 $8,234
May 30, 1 PM $0.000791
+0.14%
$790,508 $8,087
May 30, 12 PM $0.000789
-0.55%
$788,880 $8,166
May 30, 11 AM $0.000789
-1.25%
$788,828 $8,208
May 30, 10 AM $0.000804
+0.19%
$803,777 $7,001
May 30, 9 AM $0.000802
+0.07%
$801,938 $6,494
May 30, 8 AM $0.000803
+0.55%
$803,136 $6,976
May 30, 7 AM $0.000796
-0.13%
$796,002 $6,435
May 30, 6 AM $0.000798
+0.05%
$797,795 $6,442
May 30, 5 AM $0.000797
+0.38%
$796,795 $6,020
May 30, 4 AM $0.000798
+0.05%
$798,388 $6,041
May 30, 3 AM $0.000804
+0.33%
$804,175 $4,131
May 30, 2 AM $0.000799
-0.07%
$798,836 $2,692
May 30, 1 AM $0.000797
+0.44%
$796,881 $2,695
May 30, 12 AM $0.000793
+0.17%
$792,500 $2,487
May 29, 11 PM $0.000791
-0.05%
$790,882 $2,540
May 29, 10 PM $0.00079
-0.34%
$790,182 $2,569
May 29, 9 PM $0.000792
-0.13%
$792,012 $2,798
May 29, 8 PM $0.000799
+0.11%
$798,797 $2,608
May 29, 7 PM $0.000795
-0.24%
$794,879 $2,605
May 29, 6 PM $0.000803
+0.48%
$803,329 $2,620
May 29, 5 PM $0.00081
+0.24%
$809,629 $2,643
May 29, 4 PM $0.000803
-0.22%
$802,748 $2,631
May 29, 3 PM $0.000801
+0.97%
$801,226 $3,798
May 29, 2 PM $0.00079
-0.64%
$789,543 $4,287
May 29, 1 PM $0.000793
-0.63%
$793,197 $4,410
May 29, 12 PM $0.0008
-0.08%
$799,751 $4,794
May 29, 11 AM $0.0008
-0.61%
$799,912 $4,830
May 29, 10 AM $0.000805
+0.23%
$805,229 $5,293
May 29, 9 AM $0.000804
+0.96%
$804,364 $5,270
May 29, 8 AM $0.000801
+0.28%
$801,337 $7,288
May 29, 7 AM $0.000797
-0.39%
$796,895 $7,901
May 29, 6 AM $0.000796
+0.23%
$796,285 $8,148
May 29, 5 AM $0.000794
+0.12%
$793,765 $8,296
May 29, 4 AM $0.000791
+0.08%
$791,151 $8,625
May 29, 3 AM $0.000791
-0.34%
$791,325 $8,790
May 29, 2 AM $0.000793
-0.34%
$793,189 $9,163
May 29, 1 AM $0.000796
-0.18%
$795,488 $9,207
May 29, 12 AM $0.000798
-0.12%
$797,565 $9,345
May 28, 11 PM $0.000795
-0.45%
$795,288 $9,368
May 28, 10 PM $0.000795
+0.28%
$794,788 $9,196
May 28, 9 PM $0.000794
+0.31%
$794,434 $8,788