FRIC Historical Data

FRIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000735
-0.01%
$ 735,269 $ 2,125
Mar 2, 11 AM $ 0.000736
-0.09%
$ 735,734 $ 2,128
Mar 2, 10 AM $ 0.000737
-0.07%
$ 736,617 $ 2,204
Mar 2, 9 AM $ 0.000731
+0.55%
$ 731,119 $ 2,174
Mar 2, 8 AM $ 0.000728
-0.09%
$ 727,796 $ 2,183
Mar 2, 7 AM $ 0.00073
-0.53%
$ 729,917 $ 2,192
Mar 2, 6 AM $ 0.00074
-0.56%
$ 739,881 $ 2,315
Mar 2, 5 AM $ 0.000744
-0.49%
$ 743,675 $ 2,272
Mar 2, 4 AM $ 0.000745
-0.09%
$ 745,168 $ 2,268
Mar 2, 3 AM $ 0.000743
-0.33%
$ 743,255 $ 2,647
Mar 2, 2 AM $ 0.000747
-0.48%
$ 747,308 $ 2,666
Mar 2, 1 AM $ 0.000749
+1.40%
$ 748,988 $ 2,622
Mar 2, 12 AM $ 0.000736
+0.11%
$ 736,108 $ 3,396
Mar 1, 11 PM $ 0.000732
-3.08%
$ 731,541 $ 3,485
Mar 1, 10 PM $ 0.000756
+0.22%
$ 755,571 $ 2,280
Mar 1, 9 PM $ 0.000748
+0.39%
$ 747,584 $ 2,901
Mar 1, 8 PM $ 0.000756
+0.21%
$ 755,650 $ 2,687
Mar 1, 7 PM $ 0.000758
-0.46%
$ 757,919 $ 2,482
Mar 1, 6 PM $ 0.000763
+0.76%
$ 763,146 $ 2,714
Mar 1, 5 PM $ 0.000759
-2.10%
$ 759,153 $ 2,852
Mar 1, 4 PM $ 0.000776
-0.39%
$ 776,170 $ 2,866
Mar 1, 3 PM $ 0.000777
-0.27%
$ 776,820 $ 2,865
Mar 1, 2 PM $ 0.00078
+1.92%
$ 779,512 $ 2,814
Mar 1, 1 PM $ 0.000771
+0.47%
$ 770,673 $ 2,823
Mar 1, 12 PM $ 0.000773
+0.32%
$ 772,616 $ 2,826
Mar 1, 11 AM $ 0.000771
-0.26%
$ 770,627 $ 2,835
Mar 1, 10 AM $ 0.00077
-0.36%
$ 769,796 $ 2,865
Mar 1, 9 AM $ 0.000773
-1.11%
$ 773,068 $ 2,899
Mar 1, 8 AM $ 0.000782
-0.24%
$ 781,745 $ 5,937
Mar 1, 7 AM $ 0.000783
-0.08%
$ 783,285 $ 6,416
Mar 1, 6 AM $ 0.000792
-0.95%
$ 791,881 $ 6,800
Mar 1, 5 AM $ 0.000798
-0.01%
$ 797,860 $ 6,787
Mar 1, 4 AM $ 0.000796
-0.85%
$ 795,469 $ 6,824
Mar 1, 3 AM $ 0.000801
-0.21%
$ 801,029 $ 6,389
Mar 1, 2 AM $ 0.000802
+3.12%
$ 801,613 $ 6,186
Mar 1, 1 AM $ 0.000774
+1.62%
$ 774,166 $ 6,063
Mar 1, 12 AM $ 0.000762
+0.54%
$ 762,218 $ 5,222
Feb 28, 11 PM $ 0.000764
-1.40%
$ 764,390 $ 5,340
Feb 28, 10 PM $ 0.000773
-0.72%
$ 772,838 $ 4,962
Feb 28, 9 PM $ 0.000776
+1.56%
$ 776,229 $ 4,206
Feb 28, 8 PM $ 0.000754
-0.21%
$ 754,336 $ 4,160
Feb 28, 7 PM $ 0.000755
+0.97%
$ 755,144 $ 4,118
Feb 28, 6 PM $ 0.000749
+0.51%
$ 749,027 $ 3,938
Feb 28, 5 PM $ 0.000745
+0.46%
$ 745,097 $ 3,850
Feb 28, 4 PM $ 0.000741
-0.11%
$ 740,557 $ 5,056
Feb 28, 3 PM $ 0.000735
+0.00%
$ 735,261 $ 5,852
Feb 28, 1 PM $ 0.000725
-0.13%
$ 725,119 $ 6,674
Feb 28, 12 PM $ 0.000724
-0.62%
$ 724,310 $ 7,062
Feb 28, 11 AM $ 0.000727
+1.01%
$ 727,340 $ 6,978
Feb 28, 10 AM $ 0.000713
-0.36%
$ 713,359 $ 6,869