FRIC Historical Data

FRIC Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.000791
-0.07%
$790,572 $9,159
May 28, 7 PM $0.000794
-0.90%
$793,602 $9,279
May 28, 6 PM $0.000794
+0.42%
$794,417 $9,203
May 28, 5 PM $0.000784
+0.06%
$784,436 $11,168
May 28, 4 PM $0.000773
+1.26%
$772,883 $11,026
May 28, 3 PM $0.000765
-0.25%
$765,371 $11,159
May 28, 2 PM $0.000764
+1.18%
$763,620 $10,484
May 28, 1 PM $0.000756
-0.25%
$755,748 $10,142
May 28, 12 PM $0.000747
-0.68%
$747,035 $10,077
May 28, 11 AM $0.00075
-0.68%
$750,202 $11,048
May 28, 10 AM $0.00076
-0.40%
$759,547 $10,793
May 28, 9 AM $0.000758
-2.66%
$758,049 $10,984
May 28, 8 AM $0.000779
-0.13%
$778,880 $9,481
May 28, 7 AM $0.00078
-0.13%
$780,118 $9,114
May 28, 6 AM $0.000779
-0.23%
$778,688 $8,742
May 28, 5 AM $0.000779
-0.32%
$778,463 $8,603
May 28, 4 AM $0.000774
-0.55%
$774,175 $8,323
May 28, 3 AM $0.000782
-0.69%
$781,822 $8,260
May 28, 2 AM $0.000781
-0.11%
$781,360 $7,840
May 28, 1 AM $0.000782
-0.60%
$782,234 $7,439
May 28, 12 AM $0.000785
-0.05%
$784,936 $7,690
May 27, 11 PM $0.000784
-0.37%
$783,594 $7,586
May 27, 10 PM $0.000787
+0.47%
$787,031 $8,187
May 27, 9 PM $0.000796
+0.42%
$795,639 $8,291
May 27, 8 PM $0.000797
+0.07%
$797,113 $7,950
May 27, 7 PM $0.000798
+0.65%
$798,026 $7,883
May 27, 6 PM $0.000789
+3.98%
$788,986 $7,553
May 27, 5 PM $0.000753
-0.76%
$752,569 $5,677
May 27, 4 PM $0.000762
-0.99%
$762,313 $5,135
May 27, 3 PM $0.000781
+0.75%
$781,421 $5,197
May 27, 2 PM $0.000771
-0.04%
$771,408 $3,876
May 27, 1 PM $0.000774
-0.48%
$773,478 $4,072
May 27, 12 PM $0.000773
+2.18%
$772,647 $3,944
May 27, 11 AM $0.000758
+0.27%
$758,087 $2,508
May 27, 10 AM $0.000761
+0.36%
$760,595 $2,523
May 27, 9 AM $0.000758
-1.64%
$757,674 $2,539
May 27, 8 AM $0.000779
+0.19%
$779,111 $1,679
May 27, 7 AM $0.000777
+0.07%
$776,490 $1,449
May 27, 6 AM $0.000775
-0.03%
$774,769 $1,502
May 27, 5 AM $0.000774
+0.18%
$774,174 $1,498
May 27, 4 AM $0.000772
-0.20%
$771,616 $1,498
May 27, 3 AM $0.000776
+0.13%
$775,521 $1,501
May 27, 2 AM $0.000773
-0.11%
$772,768 $1,692
May 27, 1 AM $0.000774
-0.71%
$773,540 $1,708
May 27, 12 AM $0.000777
+0.30%
$776,979 $1,389
May 26, 11 PM $0.000775
+1.03%
$774,997 $1,375
May 26, 10 PM $0.000771
+0.03%
$771,282 $1,323
May 26, 9 PM $0.00077
-0.41%
$770,315 $1,315
May 26, 8 PM $0.000773
-0.04%
$773,235 $1,300
May 26, 7 PM $0.00077
-0.65%
$769,494 $1,297