FRIC Historical Data

FRIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.00491
+64.43%
$4.46 million $2.83 million
Jul 28 $0.00306
-22.77%
$2.98 million $2.24 million
Jul 21 $0.00411
-11.75%
$3.96 million $2.58 million
Jul 14 $0.0029
+3.12%
$4.66 million $2.74 million
Jul 7 $0.0024
+9.35%
$2.78 million $1.87 million
Jun 30 $0.00216
-12.81%
$2.19 million $1.91 million
Jun 23 $0.00232
+20.60%
$2.48 million $1.87 million
Jun 16 $0.00209
-24.93%
$1.91 million $2.03 million
Jun 9 $0.00291
+23.16%
$2.78 million $2.9 million
Jun 2 $0.00214
+14.47%
$2.37 million $1.63 million
May 26 $0.00187
-16.46%
$1.87 million $2 million
May 19 $0.00249
-15.31%
$2.24 million $1.71 million
May 12 $0.00261
-30.56%
$2.91 million $1.72 million
May 5 $0.00442
+31.45%
$3.73 million $1.72 million
Apr 28 $0.00331
-15.14%
$3.36 million $1.76 million
Apr 21 $0.00391
+31.17%
$3.9 million $2.05 million
Apr 14 $0.00287
-6.39%
$2.96 million $1.73 million
Apr 7 $0.00269
+86.41%
$3.06 million $3.09 million
Mar 31 $0.00208
-14.44%
$1.44 million $5.48 million
Mar 24 $0.00231
-17.47%
$2.43 million $5.83 million
Mar 17 $0.00267
-17.34%
$2.79 million $4.96 million
Mar 10 $0.00383
-24.11%
$3.23 million $5.96 million
Mar 3 $0.00654
-21.46%
$5.04 million $6.08 million
Feb 24 $0.00832
+1.62%
$8.32 million $6.86 million
Feb 17 $0.00794
+9.86%
$8.19 million $6.36 million
Feb 10 $0.00806
-8.85%
$7.23 million $9.82 million
Feb 3 $0.0118
+8.00%
$8.84 million $11.38 million
Jan 27 $0.011
-38.74%
$10.96 million $11.81 million
Jan 20 $0.0135
+83.11%
$17.93 million $10.57 million
Jan 13 $0.011
-1.18%
$7.38 million $16.02 million
Jan 6 $0.0102
+38.35%
$11.03 million $26.94 million
Dec 30 $0.0101
+53.88%
$7.4 million $13.39 million
Dec 23 $0.00762
-2.70%
$6.58 million $11.35 million
Dec 16 $0.00833
-45.12%
$7.83 million $11.22 million
Dec 9 $0.019
-13.01%
$15.22 million $14.53 million
Dec 2 $0.0124
+31.51%
$16.36 million $22.95 million
Nov 25 $0.00946
+2.02%
$9.52 million $101.32 million
Download