FRIC Historical Data

FRIC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000803
+0.52%
$ 802,724 $ 7,239
Feb 25, 6 PM $ 0.000731
-0.21%
$ 730,620 $ 791
Feb 25, 5 PM $ 0.000721
-0.39%
$ 721,319 $ 2,432
Feb 25, 4 PM $ 0.000716
+0.65%
$ 716,086 $ 4,796
Feb 25, 3 PM $ 0.000703
+1.13%
$ 703,316 $ 4,690
Feb 25, 2 PM $ 0.000693
+0.26%
$ 692,879 $ 4,648
Feb 25, 1 PM $ 0.000694
+0.93%
$ 694,021 $ 4,698
Feb 25, 12 PM $ 0.000685
-0.14%
$ 684,800 $ 4,695
Feb 25, 11 AM $ 0.00068
-0.38%
$ 679,678 $ 4,671
Feb 25, 10 AM $ 0.000682
+0.37%
$ 682,125 $ 4,671
Feb 25, 9 AM $ 0.000681
-0.06%
$ 680,617 $ 4,663
Feb 25, 8 AM $ 0.000682
-0.06%
$ 681,935 $ 4,907
Feb 25, 7 AM $ 0.000677
-0.22%
$ 676,957 $ 4,865
Feb 25, 6 AM $ 0.000675
+0.05%
$ 675,288 $ 4,875
Feb 25, 5 AM $ 0.000681
-0.11%
$ 681,214 $ 4,926
Feb 25, 4 AM $ 0.000676
-0.55%
$ 675,714 $ 4,935
Feb 25, 3 AM $ 0.000679
-0.05%
$ 678,664 $ 4,864
Feb 25, 2 AM $ 0.000679
+0.16%
$ 678,976 $ 4,856
Feb 25, 1 AM $ 0.000657
+0.77%
$ 657,234 $ 4,758
Feb 25, 12 AM $ 0.000652
-0.60%
$ 651,659 $ 4,784
Feb 24, 11 PM $ 0.00065
-0.09%
$ 650,071 $ 4,748
Feb 24, 10 PM $ 0.000651
+0.48%
$ 651,382 $ 4,767
Feb 24, 9 PM $ 0.000648
-0.61%
$ 648,358 $ 4,795
Feb 24, 3 AM $ 0.000612
+0.00%
$ 611,847 $ 1,231
Feb 24, 2 AM $ 0.000609
-0.04%
$ 608,701 $ 1,232
Feb 24, 1 AM $ 0.000612
+0.21%
$ 611,546 $ 2,534
Feb 24, 12 AM $ 0.000608
-0.15%
$ 608,458 $ 2,896
Feb 23, 11 PM $ 0.000612
-0.45%
$ 612,376 $ 4,723
Feb 23, 10 PM $ 0.000614
+0.43%
$ 613,911 $ 4,698
Feb 23, 9 PM $ 0.000612
+0.23%
$ 612,348 $ 5,028
Feb 23, 8 PM $ 0.000612
-0.13%
$ 611,641 $ 5,118
Feb 23, 7 PM $ 0.000616
-0.42%
$ 615,821 $ 5,174
Feb 23, 6 PM $ 0.000613
+0.23%
$ 612,521 $ 5,047
Feb 23, 5 PM $ 0.000623
+0.17%
$ 622,631 $ 5,696
Feb 23, 4 PM $ 0.000618
-1.20%
$ 617,875 $ 5,722
Feb 23, 3 PM $ 0.000625
-0.64%
$ 625,386 $ 5,728
Feb 23, 2 PM $ 0.000636
+1.87%
$ 635,851 $ 5,681
Feb 23, 1 PM $ 0.000624
+0.07%
$ 624,379 $ 5,032
Feb 23, 12 PM $ 0.000621
+0.23%
$ 620,847 $ 5,006
Feb 23, 11 AM $ 0.000622
-0.10%
$ 621,778 $ 5,031
Feb 23, 10 AM $ 0.000622
+0.30%
$ 622,301 $ 5,113
Feb 23, 9 AM $ 0.000612
+0.23%
$ 612,027 $ 5,153
Feb 23, 8 AM $ 0.000613
-0.22%
$ 612,682 $ 9,559
Feb 23, 7 AM $ 0.000614
+0.38%
$ 613,486 $ 9,954
Feb 23, 6 AM $ 0.000605
+0.24%
$ 604,796 $ 9,793
Feb 23, 5 AM $ 0.000601
+0.29%
$ 600,704 $ 9,750
Feb 23, 4 AM $ 0.000601
-0.28%
$ 601,367 $ 9,789
Feb 23, 3 AM $ 0.000607
+0.31%
$ 606,983 $ 9,700
Feb 23, 2 AM $ 0.000609
-3.55%
$ 608,999 $ 9,763
Feb 23, 1 AM $ 0.000631
-2.53%
$ 631,441 $ 9,004