FRIC Historical Data

FRIC Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.000777
+0.35%
$776,927 $1,303
May 26, 5 PM $0.000771
-1.05%
$770,724 $1,237
May 26, 4 PM $0.000779
-0.15%
$779,090 $1,232
May 26, 3 PM $0.000786
-0.11%
$785,538 $1,241
May 26, 2 PM $0.000793
+1.21%
$792,627 $1,067
May 26, 1 PM $0.000778
-0.36%
$778,436 $895
May 26, 12 PM $0.000782
-0.35%
$781,838 $899
May 26, 11 AM $0.000786
-0.24%
$785,755 $902
May 26, 10 AM $0.000785
+0.96%
$784,783 $1,475
May 26, 9 AM $0.000778
-0.01%
$777,862 $1,476
May 26, 8 AM $0.000777
+0.10%
$776,897 $1,488
May 26, 7 AM $0.000772
-0.45%
$771,849 $1,481
May 26, 6 AM $0.000777
-0.06%
$776,578 $1,484
May 26, 5 AM $0.000777
+0.23%
$776,901 $2,120
May 26, 4 AM $0.000774
+0.05%
$773,455 $2,129
May 26, 3 AM $0.000771
-0.25%
$770,689 $2,147
May 26, 2 AM $0.000774
-0.69%
$773,470 $1,976
May 26, 1 AM $0.00078
-0.04%
$780,161 $1,968
May 26, 12 AM $0.000784
-0.34%
$784,130 $1,984
May 25, 11 PM $0.000787
+0.11%
$786,614 $1,982
May 25, 10 PM $0.000798
+0.01%
$797,619 $1,432
May 25, 9 PM $0.000798
+0.02%
$798,222 $1,433
May 25, 8 PM $0.000801
+0.07%
$800,533 $1,436
May 25, 7 PM $0.000803
-0.02%
$802,554 $1,586
May 25, 6 PM $0.000805
-0.03%
$805,239 $1,537
May 25, 5 PM $0.000806
+0.04%
$805,825 $1,537
May 25, 4 PM $0.000804
-0.19%
$804,054 $1,537
May 25, 3 PM $0.000805
-0.18%
$804,714 $1,539
May 25, 2 PM $0.000807
+0.46%
$806,581 $1,532
May 25, 1 PM $0.000802
-0.10%
$801,859 $1,633
May 25, 12 PM $0.000803
+0.30%
$803,355 $1,629
May 25, 11 AM $0.000803
-0.14%
$802,543 $1,635
May 25, 10 AM $0.000812
+0.07%
$811,595 $1,650
May 25, 9 AM $0.000811
+0.64%
$811,376 $1,033
May 25, 8 AM $0.000804
-0.06%
$804,108 $1,015
May 25, 7 AM $0.000803
-0.33%
$803,143 $1,017
May 25, 6 AM $0.000803
+0.83%
$803,283 $2,019
May 25, 5 AM $0.000797
-0.26%
$796,604 $1,309
May 25, 4 AM $0.000792
+0.24%
$792,437 $1,294
May 25, 3 AM $0.000791
-0.14%
$790,845 $1,277
May 25, 2 AM $0.000789
+0.10%
$789,146 $1,271
May 25, 1 AM $0.000792
-0.01%
$792,244 $1,623
May 25, 12 AM $0.000792
+0.06%
$791,600 $1,621
May 24, 11 PM $0.000788
+0.10%
$788,417 $1,614
May 24, 10 PM $0.00079
+1.45%
$790,042 $1,596
May 24, 9 PM $0.000786
+0.09%
$785,856 $1,612
May 24, 8 PM $0.000788
-0.48%
$787,548 $1,624
May 24, 7 PM $0.000792
-0.61%
$791,844 $2,220
May 24, 6 PM $0.000797
-0.36%
$796,653 $2,728
May 24, 5 PM $0.000799
-0.02%
$798,762 $2,725