FRIC Historical Data

FRIC Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.000799
-0.02%
$798,762 $2,725
May 24, 4 PM $0.000798
+0.23%
$798,406 $2,718
May 24, 3 PM $0.000797
+0.19%
$796,922 $2,714
May 24, 2 PM $0.000799
-0.87%
$799,196 $2,751
May 24, 1 PM $0.00081
+0.00%
$810,359 $3,096
May 24, 12 PM $0.00081
-0.39%
$809,869 $3,094
May 24, 11 AM $0.000815
+0.40%
$814,993 $3,101
May 24, 10 AM $0.000812
-0.14%
$811,568 $3,105
May 24, 9 AM $0.000813
+0.20%
$813,327 $3,101
May 24, 8 AM $0.00081
+0.22%
$809,926 $3,117
May 24, 7 AM $0.000817
-0.14%
$817,424 $3,153
May 24, 6 AM $0.000816
-0.08%
$815,455 $2,109
May 24, 5 AM $0.000812
-0.30%
$812,380 $2,127
May 24, 4 AM $0.000818
+0.20%
$817,624 $2,118
May 24, 3 AM $0.000817
-0.16%
$816,647 $2,123
May 24, 2 AM $0.000816
-0.51%
$816,263 $2,118
May 24, 1 AM $0.000821
+0.18%
$820,799 $1,837
May 24, 12 AM $0.000818
+0.00%
$818,152 $1,835
May 23, 11 PM $0.000818
-0.14%
$817,547 $1,883
May 23, 10 PM $0.000821
-0.24%
$821,361 $1,894
May 23, 9 PM $0.000826
-0.28%
$825,964 $1,942
May 23, 8 PM $0.00081
+1.15%
$810,194 $1,883
May 23, 7 PM $0.000797
+0.67%
$797,276 $1,591
May 23, 6 PM $0.000792
+0.64%
$791,677 $1,349
May 23, 5 PM $0.000786
-0.07%
$785,709 $1,348
May 23, 4 PM $0.000785
-0.06%
$785,165 $1,346
May 23, 3 PM $0.000785
-0.14%
$785,298 $1,348
May 23, 2 PM $0.00078
+1.26%
$779,701 $1,612
May 23, 1 PM $0.00077
+0.87%
$770,202 $1,896
May 23, 12 PM $0.000762
-0.05%
$761,803 $1,943
May 23, 11 AM $0.000767
+0.16%
$766,681 $1,955
May 23, 10 AM $0.000766
+0.38%
$765,637 $1,944
May 23, 9 AM $0.000764
-0.10%
$763,693 $1,949
May 23, 8 AM $0.000762
+0.02%
$761,463 $1,941
May 23, 7 AM $0.000778
-0.17%
$778,246 $1,960
May 23, 6 AM $0.000781
-0.45%
$781,264 $1,972
May 23, 5 AM $0.000784
+0.30%
$783,609 $1,952
May 23, 4 AM $0.000783
-0.11%
$782,744 $1,962
May 23, 3 AM $0.000783
+0.05%
$782,980 $2,005
May 23, 2 AM $0.00078
-0.34%
$780,054 $2,005
May 23, 1 AM $0.000783
+0.17%
$783,034 $1,946
May 23, 12 AM $0.000781
-0.18%
$780,797 $1,932
May 22, 11 PM $0.000787
-0.06%
$786,557 $1,899
May 22, 10 PM $0.000788
-0.15%
$787,632 $2,246
May 22, 9 PM $0.000789
+0.28%
$789,135 $2,198
May 22, 8 PM $0.000787
+0.17%
$786,776 $2,226
May 22, 7 PM $0.000784
-0.34%
$783,899 $1,986
May 22, 6 PM $0.000798
-0.13%
$797,471 $1,626
May 22, 5 PM $0.000799
-0.30%
$798,584 $1,584
May 22, 4 PM $0.000801
-0.05%
$800,970 $1,610