FRIC Historical Data

FRIC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000658
-0.09%
$ 658,153 $ 2,236
Feb 21, 12 AM $ 0.000659
+0.23%
$ 659,332 $ 3,996
Feb 20, 11 PM $ 0.000659
+0.14%
$ 659,242 $ 3,842
Feb 20, 10 PM $ 0.000655
-0.22%
$ 654,471 $ 3,830
Feb 20, 9 PM $ 0.000656
-0.27%
$ 656,129 $ 3,826
Feb 20, 8 PM $ 0.00066
-0.34%
$ 659,718 $ 3,850
Feb 20, 7 PM $ 0.000662
-0.05%
$ 661,561 $ 3,756
Feb 20, 6 PM $ 0.000658
+0.71%
$ 657,605 $ 3,706
Feb 20, 5 PM $ 0.000655
-0.16%
$ 654,596 $ 3,732
Feb 20, 4 PM $ 0.00066
+1.75%
$ 660,335 $ 3,641
Feb 20, 3 PM $ 0.00065
+0.75%
$ 649,701 $ 6,875
Feb 20, 2 PM $ 0.000641
+0.08%
$ 640,770 $ 7,888
Feb 20, 1 PM $ 0.000649
-0.45%
$ 649,279 $ 8,582
Feb 20, 12 PM $ 0.000654
+0.27%
$ 653,707 $ 8,587
Feb 20, 11 AM $ 0.000653
-0.56%
$ 653,309 $ 8,550
Feb 20, 10 AM $ 0.000653
+0.26%
$ 653,169 $ 8,495
Feb 20, 9 AM $ 0.000655
+1.05%
$ 655,125 $ 8,327
Feb 20, 8 AM $ 0.000649
-0.20%
$ 649,213 $ 8,415
Feb 20, 7 AM $ 0.000663
+0.13%
$ 663,414 $ 8,571
Feb 20, 6 AM $ 0.000662
+0.09%
$ 661,506 $ 7,399
Feb 20, 5 AM $ 0.000656
-0.36%
$ 655,605 $ 7,383
Feb 20, 4 AM $ 0.00066
-0.42%
$ 659,721 $ 7,420
Feb 20, 3 AM $ 0.000659
-0.14%
$ 658,891 $ 7,515
Feb 20, 2 AM $ 0.000659
+0.06%
$ 659,430 $ 8,626
Feb 20, 1 AM $ 0.000656
-0.34%
$ 656,382 $ 8,530
Feb 20, 12 AM $ 0.000632
+0.16%
$ 631,982 $ 6,481
Feb 19, 11 PM $ 0.000631
+0.13%
$ 630,626 $ 6,474
Feb 19, 10 PM $ 0.000632
+0.33%
$ 631,609 $ 6,488
Feb 19, 9 PM $ 0.00063
+0.04%
$ 629,471 $ 6,492
Feb 19, 8 PM $ 0.00063
+0.83%
$ 630,207 $ 6,597
Feb 19, 7 PM $ 0.000627
+0.06%
$ 627,255 $ 6,993
Feb 19, 6 PM $ 0.000621
-0.05%
$ 620,764 $ 6,928
Feb 19, 5 PM $ 0.000623
+0.49%
$ 622,462 $ 6,975
Feb 19, 4 PM $ 0.000611
+1.41%
$ 610,744 $ 8,756
Feb 19, 3 PM $ 0.000632
+0.08%
$ 632,306 $ 8,782
Feb 19, 2 PM $ 0.000631
+1.61%
$ 630,680 $ 9,712
Feb 19, 1 PM $ 0.000626
-0.63%
$ 625,535 $ 151,742
Feb 19, 12 PM $ 0.00063
-0.36%
$ 630,441 $ 153,570
Feb 19, 11 AM $ 0.000636
+0.02%
$ 635,690 $ 153,629
Feb 19, 10 AM $ 0.000633
-0.95%
$ 633,022 $ 153,686
Feb 19, 9 AM $ 0.000635
+0.33%
$ 634,996 $ 153,545
Feb 19, 8 AM $ 0.000633
+0.00%
$ 633,265 $ 153,484
Feb 19, 7 AM $ 0.000633
-0.03%
$ 633,251 $ 153,485
Feb 19, 6 AM $ 0.000633
+0.10%
$ 633,451 $ 159,789
Feb 19, 5 AM $ 0.000633
+0.76%
$ 632,628 $ 159,729
Feb 19, 4 AM $ 0.000628
-0.06%
$ 627,866 $ 159,685
Feb 19, 3 AM $ 0.000629
+1.63%
$ 629,156 $ 158,576
Feb 19, 2 AM $ 0.00062
-0.48%
$ 620,110 $ 157,890
Feb 19, 1 AM $ 0.000623
-0.19%
$ 622,520 $ 157,243
Feb 19, 12 AM $ 0.000624
+0.40%
$ 623,777 $ 158,421