FRIC Historical Data

FRIC Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $0.000799
-0.03%
$799,395 $2,013
May 22, 2 PM $0.000806
-0.62%
$805,652 $2,062
May 22, 1 PM $0.000813
-0.21%
$813,069 $1,771
May 22, 12 PM $0.000813
+0.20%
$812,602 $1,708
May 22, 11 AM $0.000808
-0.10%
$807,813 $1,795
May 22, 10 AM $0.00081
-0.26%
$809,463 $1,807
May 22, 9 AM $0.000811
+0.01%
$810,561 $1,808
May 22, 8 AM $0.000816
+0.38%
$816,261 $1,866
May 22, 7 AM $0.000808
+0.26%
$808,284 $1,850
May 22, 6 AM $0.000805
-0.27%
$804,781 $1,843
May 22, 5 AM $0.000808
-0.09%
$807,717 $1,883
May 22, 4 AM $0.000814
+0.21%
$813,720 $1,894
May 22, 3 AM $0.000814
+0.00%
$813,556 $2,492
May 22, 2 AM $0.000812
+0.71%
$812,251 $2,488
May 22, 1 AM $0.000807
-0.49%
$806,991 $2,504
May 22, 12 AM $0.000811
-0.12%
$811,007 $2,769
May 21, 11 PM $0.000812
-0.97%
$812,296 $3,154
May 21, 10 PM $0.000821
-0.13%
$820,655 $2,798
May 21, 9 PM $0.000822
+0.33%
$822,092 $2,794
May 21, 8 PM $0.00082
+0.32%
$819,740 $3,607
May 21, 7 PM $0.000813
-0.71%
$812,603 $3,678
May 21, 6 PM $0.000819
+0.01%
$819,097 $3,677
May 21, 5 PM $0.000809
+0.07%
$809,250 $3,715
May 21, 4 PM $0.000813
-0.31%
$812,610 $3,748
May 21, 3 PM $0.000806
+0.04%
$806,350 $4,901
May 21, 2 PM $0.000801
-0.03%
$800,565 $4,860
May 21, 1 PM $0.000799
+0.70%
$798,676 $4,075
May 21, 12 PM $0.000799
-0.14%
$799,158 $4,174
May 21, 11 AM $0.000797
-0.20%
$797,298 $4,067
May 21, 10 AM $0.000804
-0.47%
$803,604 $4,261
May 21, 9 AM $0.000812
+0.11%
$811,846 $4,280
May 21, 8 AM $0.000809
+0.20%
$809,126 $4,210
May 21, 7 AM $0.000805
-0.22%
$805,351 $4,208
May 21, 6 AM $0.000803
-0.26%
$803,033 $4,198
May 21, 5 AM $0.00081
+0.25%
$809,584 $4,263
May 21, 4 AM $0.00081
-0.90%
$810,313 $4,727
May 21, 3 AM $0.000817
-0.18%
$816,750 $4,456
May 21, 2 AM $0.000815
+0.28%
$815,374 $4,474
May 21, 1 AM $0.000815
+0.21%
$814,951 $4,703
May 21, 12 AM $0.000813
+0.04%
$813,210 $4,503
May 20, 11 PM $0.000814
+0.10%
$814,053 $4,169
May 20, 10 PM $0.000814
-0.05%
$813,626 $4,280
May 20, 9 PM $0.000815
+0.24%
$815,066 $4,309
May 20, 8 PM $0.00081
+0.11%
$810,106 $3,967
May 20, 7 PM $0.000807
-0.37%
$806,779 $3,365
May 20, 6 PM $0.000816
-0.16%
$815,910 $3,396
May 20, 5 PM $0.000814
+1.28%
$814,242 $3,274
May 20, 4 PM $0.000828
-0.06%
$827,564 $3,383
May 20, 3 PM $0.000828
+0.42%
$827,497 $1,805
May 20, 2 PM $0.000817
-0.14%
$816,490 $1,779