FRIC Historical Data

FRIC Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.000817
-0.14%
$816,490 $1,779
May 20, 1 PM $0.000821
+0.46%
$821,028 $1,778
May 20, 12 PM $0.000821
-0.19%
$821,282 $1,726
May 20, 11 AM $0.000824
+0.39%
$824,110 $1,862
May 20, 10 AM $0.000825
-0.14%
$825,187 $1,867
May 20, 9 AM $0.000826
+0.30%
$825,977 $1,714
May 20, 8 AM $0.000823
-0.20%
$823,321 $1,714
May 20, 7 AM $0.000825
+0.13%
$825,324 $1,731
May 20, 6 AM $0.000823
+0.35%
$823,215 $1,731
May 20, 5 AM $0.000816
-0.44%
$815,676 $1,624
May 20, 4 AM $0.000822
+0.65%
$821,920 $1,289
May 20, 3 AM $0.000814
-0.49%
$814,439 $904
May 20, 2 AM $0.000818
+0.27%
$818,434 $1,281
May 20, 1 AM $0.000818
+0.14%
$817,792 $1,453
May 20, 12 AM $0.000817
-0.43%
$816,676 $2,454
May 19, 11 PM $0.000817
-0.04%
$817,303 $2,476
May 19, 10 PM $0.000818
-0.47%
$817,643 $2,402
May 19, 9 PM $0.000822
+0.23%
$821,720 $2,414
May 19, 8 PM $0.00082
+0.00%
$819,840 $2,627
May 19, 7 PM $0.00082
-0.23%
$819,825 $2,634
May 19, 6 PM $0.000823
-0.65%
$822,661 $2,753
May 19, 5 PM $0.000828
+0.95%
$828,036 $2,789
May 19, 4 PM $0.00082
+0.12%
$819,822 $2,685
May 19, 3 PM $0.000819
-0.23%
$818,696 $2,794
May 19, 2 PM $0.000821
-0.16%
$820,564 $3,037
May 19, 1 PM $0.000824
+0.11%
$823,724 $3,040
May 19, 12 PM $0.000823
-0.57%
$822,790 $3,035
May 19, 11 AM $0.000829
+0.08%
$829,016 $2,949
May 19, 10 AM $0.00083
+0.07%
$829,622 $3,229
May 19, 9 AM $0.000829
-0.49%
$829,055 $3,242
May 19, 8 AM $0.000832
+0.18%
$832,380 $3,547
May 19, 7 AM $0.000831
+0.08%
$830,891 $3,533
May 19, 6 AM $0.000828
+0.63%
$827,893 $3,494
May 19, 5 AM $0.000827
+0.01%
$827,221 $4,146
May 19, 4 AM $0.000827
-0.34%
$827,126 $4,168
May 19, 3 AM $0.000828
+0.56%
$828,193 $4,060
May 19, 2 AM $0.000824
+0.06%
$823,595 $3,661
May 19, 1 AM $0.000818
+1.19%
$817,785 $3,220
May 19, 12 AM $0.000805
-0.20%
$805,124 $2,243
May 18, 11 PM $0.000807
-0.25%
$806,491 $2,295
May 18, 10 PM $0.000813
+0.54%
$812,518 $3,020
May 18, 9 PM $0.000805
+0.12%
$804,474 $3,022
May 18, 8 PM $0.000802
+0.24%
$802,068 $2,804
May 18, 7 PM $0.000792
+0.26%
$791,713 $3,982
May 18, 6 PM $0.00079
-0.89%
$789,680 $3,925
May 18, 5 PM $0.000802
+0.46%
$801,540 $3,886
May 18, 4 PM $0.000799
+0.56%
$799,425 $3,923
May 18, 3 PM $0.000796
-0.78%
$796,140 $4,902
May 18, 2 PM $0.000805
-0.60%
$805,290 $4,720
May 18, 1 PM $0.00081
+0.03%
$810,183 $5,057