FRIC Historical Data

FRIC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.000624
+0.40%
$ 623,777 $ 158,421
Feb 18, 11 PM $ 0.000621
+0.65%
$ 620,918 $ 157,928
Feb 18, 10 PM $ 0.000617
-0.42%
$ 616,800 $ 157,277
Feb 18, 9 PM $ 0.00062
-0.41%
$ 619,567 $ 157,519
Feb 18, 8 PM $ 0.000622
-0.01%
$ 621,683 $ 158,440
Feb 18, 7 PM $ 0.000622
-0.39%
$ 621,571 $ 158,328
Feb 18, 6 PM $ 0.000625
-1.28%
$ 625,001 $ 159,062
Feb 18, 5 PM $ 0.000633
-0.51%
$ 633,135 $ 157,134
Feb 18, 4 PM $ 0.000636
-3.13%
$ 636,229 $ 157,590
Feb 18, 3 PM $ 0.000657
+5.56%
$ 656,767 $ 152,306
Feb 18, 2 PM $ 0.000622
+4.11%
$ 622,147 $ 150,400
Feb 18, 1 PM $ 0.000596
+2.63%
$ 595,711 $ 148,997
Feb 18, 12 PM $ 0.00058
-0.63%
$ 580,128 $ 148,330
Feb 18, 11 AM $ 0.000583
-1.73%
$ 583,425 $ 147,866
Feb 18, 10 AM $ 0.000594
-1.12%
$ 593,699 $ 148,296
Feb 18, 9 AM $ 0.0006
+0.45%
$ 600,398 $ 148,153
Feb 18, 8 AM $ 0.000598
+0.19%
$ 597,915 $ 149,015
Feb 18, 7 AM $ 0.000596
+0.16%
$ 596,160 $ 150,291
Feb 18, 6 AM $ 0.000596
+0.46%
$ 595,778 $ 149,483
Feb 18, 5 AM $ 0.000592
+0.67%
$ 592,260 $ 148,308
Feb 18, 4 AM $ 0.000589
+0.03%
$ 588,488 $ 147,309
Feb 18, 3 AM $ 0.000589
-0.01%
$ 588,587 $ 147,399
Feb 18, 2 AM $ 0.000589
+0.30%
$ 588,760 $ 146,664
Feb 18, 1 AM $ 0.000587
+0.19%
$ 587,169 $ 145,732
Feb 18, 12 AM $ 0.000586
+0.21%
$ 585,960 $ 145,783
Feb 17, 11 PM $ 0.000585
+0.00%
$ 585,143 $ 146,458
Feb 17, 10 PM $ 0.000585
-0.24%
$ 585,242 $ 146,663
Feb 17, 9 PM $ 0.000587
-0.14%
$ 586,760 $ 144,200
Feb 17, 8 PM $ 0.000587
-0.89%
$ 586,769 $ 144,253
Feb 17, 7 PM $ 0.000594
+0.74%
$ 593,594 $ 144,131
Feb 17, 6 PM $ 0.00059
-0.09%
$ 589,748 $ 142,008
Feb 17, 5 PM $ 0.000589
-1.31%
$ 589,110 $ 143,642
Feb 17, 4 PM $ 0.000597
-0.14%
$ 597,344 $ 142,422
Feb 17, 3 PM $ 0.000598
-0.37%
$ 597,695 $ 142,547
Feb 17, 2 PM $ 0.000601
-1.65%
$ 601,317 $ 143,021
Feb 17, 1 PM $ 0.000611
-0.39%
$ 610,596 $ 142,734
Feb 17, 12 PM $ 0.000615
-0.35%
$ 615,317 $ 142,417
Feb 17, 11 AM $ 0.000617
+0.09%
$ 616,863 $ 142,174
Feb 17, 10 AM $ 0.000616
-0.90%
$ 615,990 $ 142,561
Feb 17, 9 AM $ 0.000622
-0.08%
$ 622,451 $ 142,353
Feb 17, 8 AM $ 0.000624
-0.19%
$ 623,862 $ 139,583
Feb 17, 7 AM $ 0.000624
-0.30%
$ 624,291 $ 139,768
Feb 17, 6 AM $ 0.000625
+0.72%
$ 625,378 $ 140,743
Feb 17, 5 AM $ 0.000621
-0.09%
$ 620,704 $ 141,782
Feb 17, 4 AM $ 0.000621
-0.12%
$ 621,243 $ 141,021
Feb 17, 3 AM $ 0.000621
+0.09%
$ 621,411 $ 140,309
Feb 17, 2 AM $ 0.00062
+0.14%
$ 619,985 $ 141,314
Feb 17, 1 AM $ 0.000619
+0.12%
$ 619,418 $ 141,644
Feb 17, 12 AM $ 0.000619
+0.63%
$ 618,560 $ 143,344
Feb 16, 11 PM $ 0.000614
+0.93%
$ 613,723 $ 145,241