FRIC Historical Data

FRIC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.000619
+0.63%
$ 618,560 $ 143,344
Feb 16, 11 PM $ 0.000614
+0.93%
$ 613,723 $ 145,241
Feb 16, 10 PM $ 0.000609
-0.23%
$ 609,151 $ 146,413
Feb 16, 9 PM $ 0.000607
+0.21%
$ 607,097 $ 148,134
Feb 16, 8 PM $ 0.000605
+0.18%
$ 605,160 $ 147,373
Feb 16, 7 PM $ 0.000604
+0.96%
$ 603,566 $ 147,855
Feb 16, 6 PM $ 0.000599
+1.34%
$ 598,829 $ 149,610
Feb 16, 5 PM $ 0.000592
+0.35%
$ 591,579 $ 148,793
Feb 16, 4 PM $ 0.000589
+0.12%
$ 589,416 $ 149,581
Feb 16, 3 PM $ 0.000588
-1.13%
$ 587,730 $ 148,412
Feb 16, 2 PM $ 0.000596
+0.09%
$ 595,631 $ 147,002
Feb 16, 1 PM $ 0.000595
+1.36%
$ 595,313 $ 147,359
Feb 16, 12 PM $ 0.000588
-0.84%
$ 587,509 $ 145,886
Feb 16, 11 AM $ 0.000592
-0.44%
$ 591,699 $ 146,913
Feb 16, 10 AM $ 0.000594
+0.73%
$ 593,713 $ 146,110
Feb 16, 9 AM $ 0.000589
-0.50%
$ 589,383 $ 146,808
Feb 16, 8 AM $ 0.000592
+0.09%
$ 592,444 $ 150,198
Feb 16, 7 AM $ 0.000594
+0.00%
$ 593,769 $ 148,158
Feb 16, 6 AM $ 0.000594
+0.27%
$ 594,133 $ 148,102
Feb 16, 5 AM $ 0.000592
-0.20%
$ 592,228 $ 149,891
Feb 16, 4 AM $ 0.000593
-0.14%
$ 593,246 $ 149,969
Feb 16, 3 AM $ 0.000594
-0.29%
$ 593,683 $ 149,554
Feb 16, 2 AM $ 0.000595
-0.02%
$ 594,926 $ 151,872
Feb 16, 1 AM $ 0.000595
+3.54%
$ 594,852 $ 153,979
Feb 16, 12 AM $ 0.000574
-0.54%
$ 574,228 $ 150,974
Feb 15, 11 PM $ 0.000579
+0.20%
$ 579,072 $ 150,570
Feb 15, 10 PM $ 0.000578
+0.38%
$ 577,513 $ 150,293
Feb 15, 9 PM $ 0.000575
+0.35%
$ 574,735 $ 149,477
Feb 15, 8 PM $ 0.000573
-0.92%
$ 573,135 $ 150,486
Feb 15, 7 PM $ 0.000578
-0.88%
$ 578,073 $ 150,366
Feb 15, 6 PM $ 0.000583
+0.18%
$ 583,315 $ 149,966
Feb 15, 5 PM $ 0.000583
+0.02%
$ 582,873 $ 150,559
Feb 15, 4 PM $ 0.000583
-0.63%
$ 583,069 $ 150,992
Feb 15, 3 PM $ 0.000587
-0.64%
$ 586,684 $ 153,124
Feb 15, 2 PM $ 0.000589
-0.24%
$ 589,298 $ 154,422
Feb 15, 1 PM $ 0.000591
-0.68%
$ 591,010 $ 153,741
Feb 15, 12 PM $ 0.000597
-0.77%
$ 596,870 $ 153,990
Feb 15, 11 AM $ 0.000601
-0.47%
$ 601,100 $ 153,530
Feb 15, 10 AM $ 0.000602
-0.65%
$ 601,841 $ 154,262
Feb 15, 9 AM $ 0.000606
-0.22%
$ 606,173 $ 154,500
Feb 15, 8 AM $ 0.000607
+0.44%
$ 606,813 $ 153,598
Feb 15, 7 AM $ 0.000604
+1.35%
$ 603,768 $ 153,866
Feb 15, 6 AM $ 0.000596
+0.36%
$ 595,843 $ 153,435
Feb 15, 5 AM $ 0.000594
+0.93%
$ 593,717 $ 152,697
Feb 15, 4 AM $ 0.000588
+1.03%
$ 587,653 $ 154,604
Feb 15, 3 AM $ 0.00058
+0.46%
$ 579,726 $ 154,806
Feb 15, 2 AM $ 0.000576
-0.01%
$ 576,184 $ 150,777
Feb 15, 1 AM $ 0.000576
-0.58%
$ 576,262 $ 150,520
Feb 15, 12 AM $ 0.000579
-0.45%
$ 579,213 $ 150,860
Feb 14, 11 PM $ 0.000583
+0.33%
$ 582,803 $ 153,119