FRIC Historical Data

FRIC Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.00081
+0.03%
$810,183 $5,057
May 18, 12 PM $0.000812
+0.78%
$811,742 $5,767
May 18, 11 AM $0.000803
-0.37%
$803,225 $5,732
May 18, 10 AM $0.000809
-0.13%
$808,867 $5,607
May 18, 9 AM $0.000812
-0.42%
$812,086 $5,646
May 18, 8 AM $0.000816
-0.60%
$815,497 $5,379
May 18, 7 AM $0.000819
+0.39%
$819,047 $5,415
May 18, 6 AM $0.000819
-1.41%
$819,130 $5,437
May 18, 5 AM $0.00083
+1.11%
$830,393 $4,827
May 18, 4 AM $0.000824
-0.04%
$823,448 $4,842
May 18, 3 AM $0.000824
-0.15%
$823,806 $4,849
May 18, 2 AM $0.000825
+0.10%
$824,646 $4,818
May 18, 1 AM $0.000828
+0.15%
$827,748 $4,954
May 18, 12 AM $0.000828
-0.75%
$827,448 $4,899
May 17, 11 PM $0.000837
+1.14%
$836,929 $4,849
May 17, 10 PM $0.000828
-0.87%
$827,464 $4,166
May 17, 9 PM $0.000828
-0.04%
$827,991 $4,329
May 17, 8 PM $0.000832
+0.00%
$831,904 $3,728
May 17, 4 PM $0.000808
+0.00%
$808,214 $4,193
May 17, 3 PM $0.000792
-0.12%
$791,703 $4,198
May 17, 2 PM $0.000793
-0.02%
$792,925 $3,101
May 17, 1 PM $0.000801
-0.15%
$801,092 $3,137
May 17, 12 PM $0.000802
+0.05%
$801,926 $2,066
May 17, 11 AM $0.000802
-0.52%
$801,538 $2,076
May 17, 10 AM $0.000803
-0.01%
$802,656 $2,006
May 17, 9 AM $0.000807
+0.57%
$806,695 $2,096
May 17, 8 AM $0.000804
-0.49%
$803,688 $2,111
May 17, 7 AM $0.000807
-0.10%
$806,673 $2,326
May 17, 6 AM $0.000808
-0.10%
$807,453 $2,418
May 17, 5 AM $0.000807
+0.04%
$806,597 $3,388
May 17, 4 AM $0.000804
+0.37%
$803,604 $3,379
May 17, 3 AM $0.000799
-0.12%
$798,553 $3,361
May 17, 2 AM $0.000797
+0.39%
$796,596 $3,336
May 17, 1 AM $0.000794
-0.77%
$793,494 $3,312
May 17, 12 AM $0.000802
-0.01%
$802,016 $3,258
May 16, 11 PM $0.000802
-0.38%
$802,029 $3,258
May 16, 10 PM $0.000806
-0.09%
$805,674 $3,147
May 16, 9 PM $0.000807
-0.64%
$806,836 $3,241
May 16, 8 PM $0.000812
-1.72%
$812,024 $3,287
May 16, 7 PM $0.000826
-0.03%
$826,403 $2,048
May 16, 6 PM $0.000834
+0.50%
$833,989 $1,968
May 16, 5 PM $0.000829
+0.06%
$829,089 $1,826
May 16, 4 PM $0.000826
+0.21%
$826,379 $1,841
May 16, 3 PM $0.000825
-0.36%
$824,628 $2,641
May 16, 2 PM $0.000829
+0.00%
$828,519 $2,743
May 16, 1 PM $0.000829
+0.15%
$829,171 $3,320
May 16, 12 PM $0.000828
-0.01%
$827,712 $3,321
May 16, 11 AM $0.000822
+0.28%
$822,072 $3,288
May 16, 10 AM $0.00082
-0.51%
$819,767 $3,325
May 16, 9 AM $0.000837
-0.09%
$837,412 $3,298