FRIC Historical Data

FRIC Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.000837
-0.09%
$837,412 $3,298
May 16, 8 AM $0.000837
-0.12%
$837,414 $3,309
May 16, 7 AM $0.000845
-0.34%
$845,217 $3,305
May 16, 6 AM $0.000851
-1.70%
$850,756 $5,996
May 16, 5 AM $0.000866
-0.69%
$865,496 $4,983
May 16, 4 AM $0.000874
+0.27%
$873,774 $4,976
May 16, 3 AM $0.000871
+0.05%
$870,831 $6,664
May 16, 2 AM $0.000872
+0.17%
$871,956 $8,637
May 16, 1 AM $0.000871
-0.19%
$870,790 $8,657
May 16, 12 AM $0.000873
-0.40%
$872,451 $8,789
May 15, 11 PM $0.000876
-0.04%
$875,928 $8,790
May 15, 10 PM $0.000871
-0.45%
$870,506 $9,196
May 15, 9 PM $0.000874
-0.07%
$873,439 $8,954
May 15, 8 PM $0.000875
-0.14%
$875,056 $8,977
May 15, 7 PM $0.000876
-0.27%
$876,304 $9,013
May 15, 6 PM $0.000883
+0.06%
$882,999 $9,048
May 15, 5 PM $0.000882
+0.45%
$881,471 $9,054
May 15, 4 PM $0.000877
-0.91%
$877,150 $9,068
May 15, 3 PM $0.000887
-0.03%
$886,771 $8,245
May 15, 2 PM $0.000887
-2.48%
$887,066 $11,140
May 15, 1 PM $0.000911
-0.16%
$911,309 $10,517
May 15, 12 PM $0.000917
+0.08%
$917,425 $10,570
May 15, 11 AM $0.000924
+0.86%
$923,781 $11,215
May 15, 10 AM $0.000916
-0.05%
$916,368 $11,597
May 15, 9 AM $0.000917
-0.02%
$916,787 $11,600
May 15, 8 AM $0.000921
-0.04%
$921,058 $11,631
May 15, 7 AM $0.000915
+0.22%
$915,004 $11,553
May 15, 6 AM $0.000878
-0.74%
$878,001 $12,233
May 15, 5 AM $0.000885
-0.38%
$884,992 $9,232
May 15, 4 AM $0.000888
-2.37%
$888,332 $9,625
May 15, 3 AM $0.000908
+3.59%
$907,711 $7,710
May 15, 2 AM $0.000876
-0.47%
$875,905 $5,745
May 15, 1 AM $0.000881
+0.09%
$881,079 $5,783
May 15, 12 AM $0.000878
-0.33%
$877,919 $6,276
May 14, 11 PM $0.000881
-1.03%
$880,801 $6,366
May 14, 10 PM $0.000886
-0.09%
$885,490 $5,874
May 14, 9 PM $0.000886
+0.22%
$886,033 $5,865
May 14, 8 PM $0.000888
-0.69%
$887,697 $5,941
May 14, 7 PM $0.000898
-0.04%
$898,039 $6,530
May 14, 6 PM $0.000898
+1.78%
$898,369 $6,528
May 14, 5 PM $0.000888
-0.26%
$887,499 $6,726
May 14, 4 PM $0.000889
+0.65%
$889,003 $6,720
May 14, 3 PM $0.000855
+2.25%
$854,764 $6,310
May 14, 2 PM $0.000836
-0.29%
$835,933 $4,328
May 14, 1 PM $0.000838
+0.92%
$838,369 $4,214
May 14, 12 PM $0.000831
+0.34%
$830,856 $4,748
May 14, 11 AM $0.000824
+0.00%
$823,506 $4,318
May 14, 10 AM $0.000822
-0.10%
$821,634 $3,720
May 14, 9 AM $0.000822
-0.55%
$822,434 $3,741
May 14, 8 AM $0.000827
+0.09%
$826,968 $3,734