FRIC Historical Data

FRIC Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.000827
+0.09%
$826,968 $3,734
May 14, 7 AM $0.000813
+0.03%
$812,564 $3,805
May 14, 6 AM $0.000815
+0.51%
$814,748 $2,917
May 14, 5 AM $0.000808
+0.73%
$807,614 $2,873
May 14, 4 AM $0.000802
-0.17%
$801,767 $3,232
May 14, 3 AM $0.000803
-0.92%
$803,126 $3,262
May 14, 2 AM $0.000815
+0.52%
$814,497 $3,242
May 14, 1 AM $0.000811
+1.03%
$810,976 $3,478
May 14, 12 AM $0.000802
-0.12%
$802,213 $2,910
May 13, 11 PM $0.000803
+0.22%
$803,202 $3,141
May 13, 10 PM $0.000802
+0.14%
$801,473 $3,149
May 13, 9 PM $0.000804
+0.11%
$803,479 $3,535
May 13, 8 PM $0.000801
-0.13%
$800,793 $3,604
May 13, 7 PM $0.000812
+0.15%
$811,918 $3,684
May 13, 6 PM $0.000811
-0.56%
$810,682 $3,844
May 13, 5 PM $0.000815
+0.11%
$815,208 $3,693
May 13, 4 PM $0.000812
-0.36%
$811,874 $4,016
May 13, 3 PM $0.000825
-0.44%
$824,657 $4,152
May 13, 2 PM $0.000832
-1.29%
$831,800 $3,919
May 13, 1 PM $0.000843
-1.82%
$842,691 $4,026
May 13, 12 PM $0.000858
+0.24%
$858,301 $3,554
May 13, 11 AM $0.00086
-0.43%
$859,992 $3,696
May 13, 10 AM $0.000868
+0.03%
$868,050 $3,730
May 13, 9 AM $0.000866
+0.43%
$866,385 $4,190
May 13, 8 AM $0.000863
+0.08%
$862,687 $4,966
May 13, 7 AM $0.000862
-0.85%
$861,981 $5,946
May 13, 6 AM $0.000869
-0.16%
$868,807 $5,801
May 13, 5 AM $0.000871
-0.71%
$871,018 $5,969
May 13, 4 AM $0.000876
+0.30%
$875,784 $5,441
May 13, 3 AM $0.000873
-0.13%
$873,166 $5,448
May 13, 2 AM $0.000874
-0.37%
$874,316 $5,435
May 13, 1 AM $0.000874
+0.10%
$873,575 $5,882
May 13, 12 AM $0.000872
-0.16%
$871,507 $7,967
May 12, 11 PM $0.00087
-0.02%
$869,843 $7,769
May 12, 10 PM $0.00087
-0.55%
$870,003 $8,268
May 12, 9 PM $0.000875
-0.45%
$874,773 $8,006
May 12, 8 PM $0.000873
+0.22%
$872,862 $8,248
May 12, 7 PM $0.000875
+0.13%
$875,094 $8,422
May 12, 6 PM $0.000868
+0.08%
$867,698 $7,781
May 12, 5 PM $0.000867
-0.23%
$866,970 $8,110
May 12, 4 PM $0.000869
+0.20%
$868,977 $9,675
May 12, 3 PM $0.000878
-0.42%
$877,715 $20,471
May 12, 2 PM $0.000879
+0.19%
$879,268 $24,224
May 12, 1 PM $0.000882
+0.37%
$881,889 $25,887
May 12, 12 PM $0.000879
+0.00%
$878,606 $34,115
May 12, 11 AM $0.000879
-0.71%
$878,599 $34,821
May 12, 10 AM $0.000885
+0.22%
$884,993 $50,670
May 12, 9 AM $0.000891
+0.10%
$891,303 $51,530
May 12, 8 AM $0.000887
+0.79%
$887,248 $50,140
May 12, 7 AM $0.00088
-0.63%
$880,309 $49,508