FRIC Historical Data

FRIC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000521
-0.11%
$ 521,187 $ 146,885
Feb 12, 9 PM $ 0.000521
+1.98%
$ 521,282 $ 145,888
Feb 12, 8 PM $ 0.000511
-0.37%
$ 511,051 $ 144,519
Feb 12, 7 PM $ 0.000513
-0.40%
$ 512,852 $ 143,943
Feb 12, 6 PM $ 0.000515
-0.75%
$ 514,998 $ 142,840
Feb 12, 5 PM $ 0.00052
-0.38%
$ 519,497 $ 141,367
Feb 12, 4 PM $ 0.000522
-1.61%
$ 521,592 $ 141,144
Feb 12, 3 PM $ 0.000531
-0.63%
$ 531,413 $ 138,956
Feb 12, 2 PM $ 0.000533
+0.13%
$ 533,328 $ 141,229
Feb 12, 1 PM $ 0.000531
+0.66%
$ 531,348 $ 142,131
Feb 12, 12 PM $ 0.000527
-0.91%
$ 526,492 $ 143,236
Feb 12, 11 AM $ 0.000531
+0.34%
$ 531,012 $ 143,075
Feb 12, 10 AM $ 0.000529
+0.38%
$ 528,736 $ 143,894
Feb 12, 9 AM $ 0.000527
-0.11%
$ 527,428 $ 143,860
Feb 12, 8 AM $ 0.000528
-0.30%
$ 528,408 $ 143,854
Feb 12, 7 AM $ 0.000528
-0.26%
$ 528,362 $ 143,024
Feb 12, 6 AM $ 0.000529
-0.19%
$ 528,893 $ 144,163
Feb 12, 5 AM $ 0.00053
-0.57%
$ 529,621 $ 144,659
Feb 12, 4 AM $ 0.000533
+0.74%
$ 532,729 $ 146,711
Feb 12, 3 AM $ 0.000529
+0.05%
$ 528,720 $ 144,587
Feb 12, 2 AM $ 0.000529
-0.10%
$ 529,403 $ 146,170
Feb 12, 1 AM $ 0.000531
+0.31%
$ 530,809 $ 145,845
Feb 12, 12 AM $ 0.000529
-0.32%
$ 528,958 $ 146,209
Feb 11, 11 PM $ 0.000531
-0.28%
$ 531,155 $ 146,821
Feb 11, 10 PM $ 0.000532
-1.25%
$ 532,336 $ 146,128
Feb 11, 9 PM $ 0.000539
+1.51%
$ 539,263 $ 145,793
Feb 11, 8 PM $ 0.00053
-0.67%
$ 530,186 $ 145,490
Feb 11, 7 PM $ 0.000533
+0.62%
$ 533,271 $ 146,163
Feb 11, 6 PM $ 0.000529
+0.16%
$ 529,109 $ 147,489
Feb 11, 5 PM $ 0.000528
-0.09%
$ 527,681 $ 148,398
Feb 11, 4 PM $ 0.000529
-0.11%
$ 528,930 $ 149,603
Feb 11, 3 PM $ 0.000529
-1.45%
$ 528,958 $ 150,103
Feb 11, 2 PM $ 0.000537
+0.05%
$ 536,744 $ 148,466
Feb 11, 1 PM $ 0.000536
+0.34%
$ 536,195 $ 149,551
Feb 11, 12 PM $ 0.000534
-0.35%
$ 533,882 $ 148,551
Feb 11, 11 AM $ 0.000536
+1.07%
$ 536,154 $ 150,410
Feb 11, 10 AM $ 0.00053
+0.66%
$ 530,275 $ 149,377
Feb 11, 9 AM $ 0.000527
+1.17%
$ 527,385 $ 151,955
Feb 11, 8 AM $ 0.000522
-0.28%
$ 521,856 $ 152,303
Feb 11, 7 AM $ 0.000524
+0.18%
$ 523,685 $ 153,253
Feb 11, 6 AM $ 0.000523
+0.12%
$ 522,669 $ 153,277
Feb 11, 5 AM $ 0.000522
-0.01%
$ 521,546 $ 151,758
Feb 11, 4 AM $ 0.000522
-2.05%
$ 521,693 $ 153,180
Feb 11, 3 AM $ 0.000532
-1.83%
$ 532,334 $ 153,526
Feb 11, 2 AM $ 0.000542
+1.84%
$ 542,137 $ 151,307
Feb 11, 1 AM $ 0.000532
+1.12%
$ 531,484 $ 151,836
Feb 11, 12 AM $ 0.000525
+1.02%
$ 525,297 $ 150,540
Feb 10, 11 PM $ 0.00052
+0.09%
$ 520,087 $ 150,424
Feb 10, 10 PM $ 0.000519
-0.38%
$ 518,496 $ 154,693
Feb 10, 9 PM $ 0.000521
-0.49%
$ 520,846 $ 155,756