FRIC Historical Data

FRIC Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $0.00088
-0.63%
$880,309 $49,508
May 12, 6 AM $0.000886
+0.43%
$885,906 $49,520
May 12, 5 AM $0.00088
+0.02%
$879,517 $49,924
May 12, 4 AM $0.000882
-0.11%
$881,825 $50,395
May 12, 3 AM $0.000886
+0.67%
$885,801 $50,704
May 12, 2 AM $0.00088
-0.04%
$879,906 $52,548
May 12, 1 AM $0.00088
+2.53%
$880,276 $51,035
May 12, 12 AM $0.00086
+0.16%
$859,805 $49,462
May 11, 11 PM $0.000859
+0.16%
$858,892 $49,018
May 11, 10 PM $0.000857
+0.29%
$856,957 $48,956
May 11, 9 PM $0.000855
-0.54%
$854,507 $49,738
May 11, 8 PM $0.000859
-0.31%
$859,165 $53,130
May 11, 7 PM $0.000865
-0.05%
$865,117 $55,615
May 11, 6 PM $0.000864
+0.84%
$863,741 $55,963
May 11, 5 PM $0.000855
+0.07%
$855,428 $55,901
May 11, 4 PM $0.000855
+11.92%
$854,794 $49,464
May 11, 3 PM $0.000764
-2.39%
$763,767 $40,753
May 11, 2 PM $0.000786
-2.64%
$785,486 $37,608
May 11, 1 PM $0.000805
+3.44%
$804,461 $36,900
May 11, 12 PM $0.000777
-0.27%
$777,152 $28,398
May 11, 11 AM $0.000779
-9.69%
$778,859 $29,476
May 11, 10 AM $0.000835
+0.00%
$835,294 $20,384
May 11, 9 AM $0.000832
-0.01%
$831,993 $20,450
May 11, 8 AM $0.000831
-0.49%
$831,244 $21,065
May 11, 7 AM $0.000837
-0.08%
$836,943 $28,386
May 11, 6 AM $0.000838
+0.89%
$837,593 $36,342
May 11, 5 AM $0.00082
-0.75%
$819,490 $35,722
May 11, 4 AM $0.000814
-0.57%
$814,176 $35,948
May 11, 3 AM $0.000844
-0.29%
$844,020 $37,702
May 11, 2 AM $0.000852
-0.12%
$852,201 $36,412
May 11, 1 AM $0.000853
+0.79%
$853,257 $37,519
May 11, 12 AM $0.000848
+0.16%
$848,220 $37,232
May 10, 11 PM $0.000846
+0.20%
$846,419 $37,250
May 10, 10 PM $0.000847
+0.01%
$847,041 $36,629
May 10, 9 PM $0.000867
-2.04%
$867,377 $38,199
May 10, 8 PM $0.000886
-3.88%
$885,449 $37,354
May 10, 7 PM $0.000886
+0.23%
$886,012 $34,207
May 10, 6 PM $0.000879
+1.00%
$878,751 $35,441
May 10, 5 PM $0.000855
+0.00%
$854,853 $39,350
May 10, 4 PM $0.000855
+0.65%
$855,048 $39,554
May 10, 3 PM $0.00085
-0.10%
$849,506 $41,569
May 10, 2 PM $0.000848
-0.12%
$848,149 $61,129
May 10, 1 PM $0.000848
+0.24%
$847,806 $60,989
May 10, 12 PM $0.000846
-0.01%
$845,476 $127,947
May 10, 11 AM $0.000845
+0.25%
$844,670 $127,887
May 10, 10 AM $0.000843
-10.15%
$842,523 $146,443
May 10, 9 AM $0.000938
+0.41%
$938,275 $134,627
May 10, 8 AM $0.000937
+0.57%
$937,203 $133,267
May 10, 7 AM $0.000934
+3.57%
$933,819 $137,833
May 10, 6 AM $0.000818
+0.72%
$818,189 $100,922