FRIC Historical Data

FRIC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000519
-0.38%
$ 518,496 $ 154,693
Feb 10, 9 PM $ 0.000521
-0.49%
$ 520,846 $ 155,756
Feb 10, 8 PM $ 0.000524
-0.49%
$ 523,763 $ 157,872
Feb 10, 7 PM $ 0.000525
+0.00%
$ 524,949 $ 156,150
Feb 10, 6 PM $ 0.000524
-0.21%
$ 524,409 $ 155,205
Feb 10, 5 PM $ 0.000526
+0.22%
$ 526,250 $ 151,988
Feb 10, 4 PM $ 0.000524
+0.76%
$ 524,456 $ 152,682
Feb 10, 3 PM $ 0.00052
-0.19%
$ 519,839 $ 152,524
Feb 10, 2 PM $ 0.00052
-0.21%
$ 519,609 $ 153,211
Feb 10, 1 PM $ 0.00052
+0.06%
$ 520,135 $ 151,416
Feb 10, 12 PM $ 0.00052
-0.24%
$ 520,268 $ 152,942
Feb 10, 11 AM $ 0.000523
-0.08%
$ 523,230 $ 151,840
Feb 10, 10 AM $ 0.000524
-6.00%
$ 523,626 $ 151,080
Feb 10, 9 AM $ 0.000558
+0.05%
$ 557,590 $ 148,612
Feb 10, 8 AM $ 0.000559
-0.23%
$ 558,642 $ 148,245
Feb 10, 7 AM $ 0.000559
-0.20%
$ 559,334 $ 147,239
Feb 10, 6 AM $ 0.00056
-1.48%
$ 560,461 $ 148,261
Feb 10, 5 AM $ 0.00057
-1.09%
$ 570,221 $ 149,517
Feb 10, 4 AM $ 0.000584
+0.40%
$ 584,364 $ 149,033
Feb 10, 3 AM $ 0.000583
-0.45%
$ 582,583 $ 151,294
Feb 10, 2 AM $ 0.000585
+1.25%
$ 585,393 $ 152,525
Feb 10, 1 AM $ 0.000579
-0.38%
$ 578,824 $ 151,384
Feb 10, 12 AM $ 0.000581
-0.20%
$ 581,393 $ 150,895
Feb 9, 11 PM $ 0.000583
+0.50%
$ 582,877 $ 150,320
Feb 9, 10 PM $ 0.000579
-0.17%
$ 579,317 $ 147,004
Feb 9, 9 PM $ 0.000581
-1.36%
$ 580,772 $ 147,233
Feb 9, 8 PM $ 0.000589
+0.23%
$ 589,200 $ 146,171
Feb 9, 7 PM $ 0.000586
-0.86%
$ 586,378 $ 145,617
Feb 9, 6 PM $ 0.000591
+1.10%
$ 590,560 $ 146,640
Feb 9, 5 PM $ 0.000584
+1.05%
$ 583,858 $ 148,431
Feb 9, 4 PM $ 0.000578
+1.03%
$ 578,104 $ 147,532
Feb 9, 3 PM $ 0.000572
+0.74%
$ 571,698 $ 149,642
Feb 9, 2 PM $ 0.000568
-0.21%
$ 567,619 $ 148,366
Feb 9, 1 PM $ 0.000569
-0.87%
$ 568,797 $ 148,479
Feb 9, 12 PM $ 0.000573
+0.45%
$ 572,708 $ 147,630
Feb 9, 11 AM $ 0.00057
-0.08%
$ 569,651 $ 147,306
Feb 9, 10 AM $ 0.00057
-1.06%
$ 569,902 $ 148,347
Feb 9, 9 AM $ 0.000576
+0.03%
$ 575,702 $ 148,716
Feb 9, 8 AM $ 0.000577
-1.24%
$ 577,066 $ 149,021
Feb 9, 7 AM $ 0.000585
-1.15%
$ 584,786 $ 149,966
Feb 9, 6 AM $ 0.000592
+0.29%
$ 591,486 $ 149,087
Feb 9, 5 AM $ 0.000589
+0.48%
$ 589,359 $ 149,967
Feb 9, 4 AM $ 0.000587
-0.42%
$ 587,113 $ 147,633
Feb 9, 3 AM $ 0.00059
-0.33%
$ 589,793 $ 146,518
Feb 9, 2 AM $ 0.000592
+1.27%
$ 592,029 $ 144,139
Feb 9, 1 AM $ 0.000585
-0.15%
$ 584,602 $ 143,274
Feb 9, 12 AM $ 0.000585
-0.19%
$ 585,458 $ 143,391
Feb 8, 11 PM $ 0.000586
-0.06%
$ 586,370 $ 143,911
Feb 8, 10 PM $ 0.000588
-1.48%
$ 587,932 $ 143,134
Feb 8, 9 PM $ 0.000596
-1.56%
$ 596,088 $ 140,995