FRIC Historical Data

FRIC Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.000812
+0.37%
$812,370 $99,773
May 10, 4 AM $0.000811
+0.80%
$810,620 $99,570
May 10, 3 AM $0.000803
+0.27%
$802,486 $98,244
May 10, 2 AM $0.000798
+0.14%
$797,611 $98,019
May 10, 1 AM $0.000802
-1.09%
$802,346 $96,645
May 10, 12 AM $0.000814
+0.94%
$814,289 $97,368
May 9, 11 PM $0.000806
-0.96%
$805,701 $97,497
May 9, 10 PM $0.000812
+0.47%
$811,632 $98,279
May 9, 9 PM $0.000809
+0.57%
$809,324 $97,618
May 9, 8 PM $0.000808
-1.00%
$808,381 $95,588
May 9, 7 PM $0.000815
+1.32%
$815,148 $96,329
May 9, 1 PM $0.00117
+0.00%
$1.17 million $4,023
May 9, 12 PM $0.00117
-0.05%
$1.17 million $4,023
May 9, 11 AM $0.00118
+0.32%
$1.18 million $3,896
May 9, 10 AM $0.00117
-1.02%
$1.17 million $4,035
May 9, 9 AM $0.00117
-0.53%
$1.17 million $4,055
May 9, 8 AM $0.00117
-0.45%
$1.17 million $4,703
May 9, 7 AM $0.00117
-0.09%
$1.17 million $4,687
May 9, 6 AM $0.00116
-0.19%
$1.16 million $4,420
May 9, 5 AM $0.00116
+0.03%
$1.16 million $4,435
May 9, 4 AM $0.00116
+0.19%
$1.16 million $4,268
May 9, 3 AM $0.00115
+0.18%
$1.15 million $4,226
May 9, 2 AM $0.00115
+0.12%
$1.15 million $3,731
May 9, 1 AM $0.00113
+0.13%
$1.13 million $3,644
May 9, 12 AM $0.00112
+1.19%
$1.12 million $2,419
May 8, 11 PM $0.00111
-0.34%
$1.11 million $2,408
May 8, 10 PM $0.00112
+0.15%
$1.12 million $2,482
May 8, 9 PM $0.00111
-0.19%
$1.11 million $2,478
May 8, 8 PM $0.00111
+1.39%
$1.11 million $3,965
May 8, 7 PM $0.0011
+0.13%
$1.1 million $2,880
May 8, 6 PM $0.0011
+0.54%
$1.1 million $2,863
May 8, 5 PM $0.00107
+0.38%
$1.07 million $2,752
May 8, 4 PM $0.00106
+0.27%
$1.06 million $3,643
May 8, 3 PM $0.00106
+0.33%
$1.06 million $3,764
May 8, 2 PM $0.00106
+0.89%
$1.06 million $3,789
May 8, 1 PM $0.00105
-0.02%
$1.05 million $4,001
May 8, 12 PM $0.00105
-0.10%
$1.05 million $4,079
May 8, 11 AM $0.00106
-0.05%
$1.06 million $4,106
May 8, 10 AM $0.00105
-0.04%
$1.05 million $4,019
May 8, 9 AM $0.00105
+1.20%
$1.05 million $3,988
May 8, 8 AM $0.00104
+0.02%
$1.04 million $3,526
May 8, 7 AM $0.00103
-0.20%
$1.03 million $3,517
May 8, 6 AM $0.00104
-0.03%
$1.04 million $3,583
May 8, 5 AM $0.00104
+0.05%
$1.04 million $5,347
May 8, 4 AM $0.00104
+0.06%
$1.04 million $5,361
May 8, 3 AM $0.00104
-0.12%
$1.04 million $5,355
May 8, 2 AM $0.00103
-0.44%
$1.03 million $5,531
May 8, 1 AM $0.00104
-0.02%
$1.04 million $5,731
May 8, 12 AM $0.00104
+0.16%
$1.04 million $5,747
May 7, 11 PM $0.00104
+0.01%
$1.04 million $10,339