FRIC Historical Data

FRIC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.000619
+0.33%
$ 619,213 $ 171,667
Feb 6, 8 PM $ 0.000618
+0.51%
$ 617,690 $ 172,427
Feb 6, 7 PM $ 0.000614
-0.01%
$ 614,295 $ 172,417
Feb 6, 6 PM $ 0.000614
-1.27%
$ 613,845 $ 184,679
Feb 6, 5 PM $ 0.000622
+0.90%
$ 621,509 $ 204,263
Feb 6, 4 PM $ 0.000616
+3.72%
$ 616,303 $ 212,113
Feb 6, 3 PM $ 0.000593
+0.77%
$ 593,167 $ 207,351
Feb 6, 2 PM $ 0.000587
+2.29%
$ 586,692 $ 205,885
Feb 6, 1 PM $ 0.000573
+2.10%
$ 573,115 $ 204,911
Feb 6, 12 PM $ 0.000561
+0.62%
$ 561,168 $ 204,908
Feb 6, 11 AM $ 0.000557
+0.35%
$ 557,315 $ 204,791
Feb 6, 10 AM $ 0.000556
+0.70%
$ 555,866 $ 202,377
Feb 6, 9 AM $ 0.000552
+1.87%
$ 551,923 $ 204,483
Feb 6, 8 AM $ 0.000542
-0.79%
$ 541,880 $ 203,156
Feb 6, 7 AM $ 0.000546
-0.30%
$ 546,321 $ 202,977
Feb 6, 6 AM $ 0.000549
-0.55%
$ 548,476 $ 202,843
Feb 6, 5 AM $ 0.000552
+5.10%
$ 551,799 $ 202,429
Feb 6, 4 AM $ 0.000526
+0.69%
$ 525,799 $ 200,298
Feb 6, 3 AM $ 0.000523
-1.04%
$ 522,481 $ 200,687
Feb 6, 2 AM $ 0.000529
-0.97%
$ 529,329 $ 200,153
Feb 6, 1 AM $ 0.000534
-6.96%
$ 534,453 $ 198,040
Feb 6, 12 AM $ 0.000574
-9.95%
$ 574,451 $ 199,895
Feb 5, 11 PM $ 0.000641
-1.44%
$ 641,012 $ 198,886
Feb 5, 10 PM $ 0.000658
+2.39%
$ 658,442 $ 197,154
Feb 5, 9 PM $ 0.000644
+0.55%
$ 644,209 $ 193,523
Feb 5, 8 PM $ 0.000641
-4.51%
$ 640,691 $ 191,968
Feb 5, 7 PM $ 0.000671
-17.06%
$ 671,155 $ 146,198
Feb 5, 6 PM $ 0.000798
+47.58%
$ 798,346 $ 145,449
Feb 5, 5 PM $ 0.000542
+16.58%
$ 542,063 $ 147,181
Feb 5, 4 PM $ 0.000464
+0.15%
$ 464,095 $ 144,990
Feb 5, 3 PM $ 0.000463
-5.05%
$ 462,622 $ 145,552
Feb 5, 2 PM $ 0.000492
+1.32%
$ 492,352 $ 143,843
Feb 5, 1 PM $ 0.000488
+0.12%
$ 487,579 $ 144,816
Feb 5, 12 PM $ 0.000487
-0.85%
$ 486,784 $ 145,916
Feb 5, 11 AM $ 0.000491
-1.20%
$ 490,489 $ 145,745
Feb 5, 10 AM $ 0.000499
-1.10%
$ 499,179 $ 147,611
Feb 5, 9 AM $ 0.000504
+1.70%
$ 504,461 $ 145,366
Feb 5, 8 AM $ 0.000495
+0.10%
$ 495,139 $ 147,761
Feb 5, 7 AM $ 0.000495
+1.45%
$ 494,556 $ 149,468
Feb 5, 6 AM $ 0.000488
-1.37%
$ 488,271 $ 150,153
Feb 5, 5 AM $ 0.000495
+0.14%
$ 494,975 $ 147,925
Feb 5, 4 AM $ 0.000494
+0.08%
$ 494,272 $ 148,845
Feb 5, 3 AM $ 0.000495
-0.97%
$ 494,671 $ 148,490
Feb 5, 2 AM $ 0.0005
-0.02%
$ 499,916 $ 148,194
Feb 5, 1 AM $ 0.000499
+1.14%
$ 498,861 $ 148,132
Feb 5, 12 AM $ 0.000492
-0.17%
$ 491,872 $ 148,406
Feb 4, 11 PM $ 0.000493
+0.61%
$ 492,903 $ 149,542
Feb 4, 10 PM $ 0.00049
-0.08%
$ 489,997 $ 151,614
Feb 4, 9 PM $ 0.000489
-1.56%
$ 488,960 $ 152,624
Feb 4, 8 PM $ 0.000498
-0.63%
$ 498,128 $ 153,176