FRIC Historical Data

FRIC Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.00104
+0.01%
$1.04 million $10,339
May 7, 10 PM $0.00104
+0.10%
$1.04 million $10,621
May 7, 9 PM $0.00104
+0.75%
$1.04 million $10,605
May 7, 8 PM $0.00103
-0.02%
$1.03 million $9,175
May 7, 7 PM $0.00103
+0.01%
$1.03 million $9,034
May 7, 6 PM $0.00103
+0.52%
$1.03 million $9,607
May 7, 5 PM $0.00104
-0.22%
$1.04 million $9,696
May 7, 4 PM $0.00104
-0.08%
$1.04 million $9,866
May 7, 3 PM $0.00105
+0.23%
$1.05 million $9,502
May 7, 2 PM $0.00105
-0.22%
$1.05 million $9,467
May 7, 1 PM $0.00107
-0.41%
$1.07 million $9,539
May 7, 12 PM $0.00107
+0.47%
$1.07 million $12,472
May 7, 11 AM $0.00107
+0.40%
$1.07 million $15,203
May 7, 10 AM $0.00107
-0.27%
$1.07 million $17,857
May 7, 9 AM $0.00106
-0.29%
$1.06 million $17,793
May 7, 8 AM $0.00107
-0.06%
$1.07 million $17,787
May 7, 7 AM $0.00107
+0.44%
$1.07 million $17,560
May 7, 6 AM $0.00106
+0.76%
$1.06 million $17,405
May 7, 5 AM $0.00104
+0.36%
$1.04 million $15,430
May 7, 4 AM $0.00104
+0.24%
$1.04 million $15,668
May 7, 3 AM $0.00104
-0.23%
$1.04 million $16,461
May 7, 2 AM $0.00103
-0.46%
$1.03 million $18,392
May 7, 1 AM $0.00104
-0.38%
$1.04 million $18,809
May 7, 12 AM $0.00105
+5.52%
$1.05 million $18,126
May 6, 11 PM $0.000993
+0.29%
$992,881 $14,114
May 6, 10 PM $0.00099
-0.32%
$989,946 $16,123
May 6, 9 PM $0.000985
+0.25%
$985,150 $22,859
May 6, 8 PM $0.000989
+0.40%
$988,568 $23,344
May 6, 7 PM $0.000977
+0.24%
$977,017 $23,107
May 6, 6 PM $0.000978
-0.01%
$977,729 $22,657
May 6, 5 PM $0.000982
+0.28%
$981,632 $22,749
May 6, 4 PM $0.000976
+0.44%
$975,530 $22,562
May 6, 3 PM $0.000979
+0.41%
$978,488 $22,054
May 6, 2 PM $0.000965
-0.75%
$964,954 $21,831
May 6, 1 PM $0.000998
-3.52%
$998,297 $23,084
May 6, 12 PM $0.00103
+4.11%
$1.03 million $19,170
May 6, 11 AM $0.000957
+0.48%
$957,330 $16,011
May 6, 10 AM $0.000954
+1.06%
$954,212 $13,997
May 6, 9 AM $0.00094
-0.01%
$939,910 $13,916
May 6, 8 AM $0.000936
+0.12%
$935,680 $13,833
May 6, 7 AM $0.000934
+0.96%
$933,740 $13,677
May 6, 6 AM $0.000924
-0.13%
$923,899 $13,767
May 6, 5 AM $0.000922
-0.56%
$922,065 $13,862
May 6, 4 AM $0.000927
+0.35%
$926,936 $13,616
May 6, 3 AM $0.00094
-0.33%
$940,391 $13,304
May 6, 2 AM $0.000941
+0.94%
$940,880 $11,378
May 6, 1 AM $0.00093
+0.01%
$930,167 $10,828
May 6, 12 AM $0.000922
-0.09%
$921,823 $10,621
May 5, 11 PM $0.000921
+2.93%
$921,095 $10,298
May 5, 10 PM $0.00081
+0.35%
$810,409 $7,669