FRIC Historical Data

FRIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000869
+10.72%
$ 868,736 $ 161,989
Jan 1, 2026 $ 0.000794
-1.68%
$ 793,914 $ 144,527
Dec 31, 2025 $ 0.000807
+1.43%
$ 806,857 $ 152,585
Dec 30, 2025 $ 0.00081
-0.21%
$ 786,201 $ 149,233
Dec 29, 2025 $ 0.000812
-3.04%
$ 811,720 $ 149,351
Dec 28, 2025 $ 0.00083
-8.61%
$ 837,179 $ 160,857
Dec 27, 2025 $ 0.0009
+2.34%
$ 902,672 $ 183,063
Dec 26, 2025 $ 0.000878
+2.90%
$ 878,690 $ 148,934
Dec 25, 2025 $ 0.000866
+6.02%
$ 854,503 $ 155,642
Dec 24, 2025 $ 0.00082
-9.97%
$ 816,746 $ 155,221
Dec 23, 2025 $ 0.00091
-1.66%
$ 910,916 $ 148,795
Dec 22, 2025 $ 0.000913
-0.75%
$ 926,348 $ 153,892
Dec 21, 2025 $ 0.000915
+0.75%
$ 919,021 $ 154,577
Dec 20, 2025 $ 0.000911
-2.22%
$ 908,266 $ 151,688
Dec 19, 2025 $ 0.000934
+2.08%
$ 931,910 $ 164,148
Dec 18, 2025 $ 0.000913
-6.02%
$ 913,998 $ 167,902
Dec 17, 2025 $ 0.00097
-9.73%
$ 970,705 $ 147,761
Dec 16, 2025 $ 0.00106
+1.44%
$ 1.08 million $ 160,691
Dec 15, 2025 $ 0.00103
-2.41%
$ 1.05 million $ 146,263
Dec 14, 2025 $ 0.00106
-1.17%
$ 1.06 million $ 155,957
Dec 13, 2025 $ 0.00107
+0.51%
$ 1.08 million $ 157,002
Dec 12, 2025 $ 0.00106
-6.52%
$ 1.06 million $ 189,152
Dec 11, 2025 $ 0.00113
-4.35%
$ 1.13 million $ 148,794
Dec 10, 2025 $ 0.00119
+1.12%
$ 1.19 million $ 159,838
Dec 9, 2025 $ 0.00117
+5.97%
$ 1.17 million $ 148,013
Dec 8, 2025 $ 0.00111
-0.75%
$ 1.11 million $ 150,582
Dec 7, 2025 $ 0.00111
-0.59%
$ 1.11 million $ 139,780
Dec 6, 2025 $ 0.00112
-12.96%
$ 1.12 million $ 164,147
Dec 5, 2025 $ 0.00117
+5.82%
$ 1.16 million $ 157,189
Dec 4, 2025 $ 0.0011
-11.90%
$ 1.1 million $ 158,117
Dec 3, 2025 $ 0.00125
+2.31%
$ 1.25 million $ 169,780
Dec 2, 2025 $ 0.00122
+19.01%
$ 1.22 million $ 163,472
Dec 1, 2025 $ 0.00103
-6.11%
$ 1.03 million $ 153,722
Nov 30, 2025 $ 0.00112
-2.73%
$ 1.09 million $ 160,437
Nov 29, 2025 $ 0.00115
-7.04%
$ 1.15 million $ 145,219
Nov 28, 2025 $ 0.00125
+19.95%
$ 1.24 million $ 172,492
Nov 27, 2025 $ 0.00104
+5.47%
$ 1.04 million $ 150,050
Nov 26, 2025 $ 0.001
+0.23%
$ 987,292 $ 158,796
Nov 25, 2025 $ 0.000996
+3.42%
$ 997,269 $ 154,038
Nov 24, 2025 $ 0.000965
+4.19%
$ 960,302 $ 159,234
Nov 23, 2025 $ 0.000938
-2.89%
$ 926,340 $ 173,368
Nov 22, 2025 $ 0.000977
+9.67%
$ 965,493 $ 165,167
Nov 21, 2025 $ 0.000892
-11.07%
$ 890,655 $ 182,467
Nov 20, 2025 $ 0.00103
-2.72%
$ 1 million $ 149,552
Nov 19, 2025 $ 0.00106
+10.35%
$ 1.05 million $ 170,348
Nov 18, 2025 $ 0.00107
+5.51%
$ 1.07 million $ 24,030
Nov 17, 2025 $ 0.00101
-5.69%
$ 1.01 million $ 183,872
Nov 16, 2025 $ 0.00108
-0.58%
$ 1.08 million $ 178,838
Nov 15, 2025 $ 0.00109
+0.54%
$ 1.09 million $ 181,889
Nov 14, 2025 $ 0.00111
+2.41%
$ 1.1 million $ 195,851