FRIC Historical Data

FRIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000736
+0.41%
$ 735,840 $ 1,743
Jun 13, 1 PM $ 0.000733
-0.06%
$ 733,220 $ 1,821
Jun 13, 12 PM $ 0.000732
+0.01%
$ 732,216 $ 1,851
Jun 13, 11 AM $ 0.000733
+0.67%
$ 732,531 $ 1,863
Jun 13, 10 AM $ 0.000729
+0.08%
$ 728,559 $ 1,851
Jun 13, 9 AM $ 0.000736
+0.10%
$ 735,716 $ 1,862
Jun 13, 8 AM $ 0.000735
-0.08%
$ 734,764 $ 1,416
Jun 13, 7 AM $ 0.000733
-0.09%
$ 733,110 $ 1,413
Jun 13, 6 AM $ 0.000729
+0.11%
$ 729,286 $ 1,367
Jun 13, 5 AM $ 0.000731
-0.03%
$ 731,137 $ 1,400
Jun 13, 4 AM $ 0.000733
-0.20%
$ 733,208 $ 1,317
Jun 13, 3 AM $ 0.000734
-0.16%
$ 733,983 $ 1,209
Jun 13, 2 AM $ 0.000741
-0.38%
$ 741,129 $ 1,327
Jun 13, 1 AM $ 0.000737
+0.21%
$ 737,237 $ 1,364
Jun 13, 12 AM $ 0.000735
+0.26%
$ 735,355 $ 1,348
Jun 12, 11 PM $ 0.000732
+0.03%
$ 731,493 $ 3,340
Jun 12, 10 PM $ 0.000732
+0.17%
$ 732,310 $ 3,353
Jun 12, 9 PM $ 0.000735
+0.27%
$ 735,164 $ 4,312
Jun 12, 8 PM $ 0.000736
+0.12%
$ 736,435 $ 4,667
Jun 12, 7 PM $ 0.000741
-0.04%
$ 741,178 $ 4,579
Jun 12, 6 PM $ 0.000741
-0.37%
$ 740,450 $ 4,547
Jun 12, 5 PM $ 0.000745
-1.16%
$ 744,502 $ 4,598
Jun 12, 4 PM $ 0.000746
-0.29%
$ 745,659 $ 4,548
Jun 12, 3 PM $ 0.000759
+1.38%
$ 758,630 $ 4,665
Jun 12, 2 PM $ 0.000739
+0.56%
$ 738,851 $ 4,658
Jun 12, 1 PM $ 0.000737
+0.09%
$ 737,047 $ 4,651
Jun 12, 12 PM $ 0.000738
-0.16%
$ 737,467 $ 4,575
Jun 12, 11 AM $ 0.000739
+0.25%
$ 738,985 $ 4,567
Jun 12, 10 AM $ 0.000741
-0.26%
$ 741,170 $ 4,628
Jun 12, 9 AM $ 0.000743
+0.42%
$ 742,711 $ 4,531
Jun 12, 8 AM $ 0.000739
+0.86%
$ 739,419 $ 4,523
Jun 12, 7 AM $ 0.000733
+0.22%
$ 732,506 $ 4,510
Jun 12, 6 AM $ 0.000739
-0.36%
$ 738,968 $ 4,576
Jun 12, 5 AM $ 0.000738
-0.44%
$ 738,370 $ 4,555
Jun 12, 4 AM $ 0.000743
+0.14%
$ 742,636 $ 4,581
Jun 12, 3 AM $ 0.000739
-0.62%
$ 739,092 $ 4,510
Jun 12, 2 AM $ 0.000742
+0.63%
$ 742,145 $ 4,482
Jun 12, 1 AM $ 0.000737
-0.69%
$ 736,823 $ 4,564
Jun 12, 12 AM $ 0.000728
+2.12%
$ 727,492 $ 4,468
Jun 11, 11 PM $ 0.000712
-0.27%
$ 711,486 $ 2,496
Jun 11, 10 PM $ 0.000706
+0.04%
$ 706,120 $ 2,808
Jun 11, 9 PM $ 0.000698
+1.82%
$ 697,679 $ 2,889
Jun 11, 8 PM $ 0.000687
-1.30%
$ 687,364 $ 1,651
Jun 11, 7 PM $ 0.000697
+0.23%
$ 697,298 $ 1,808
Jun 11, 6 PM $ 0.000695
+0.27%
$ 694,617 $ 2,164
Jun 11, 5 PM $ 0.000674
-0.54%
$ 673,596 $ 2,628
Jun 11, 4 PM $ 0.000678
-0.49%
$ 677,792 $ 2,815
Jun 11, 3 PM $ 0.000684
+0.38%
$ 683,747 $ 2,879
Jun 11, 2 PM $ 0.000674
-0.33%
$ 673,535 $ 2,993
Jun 11, 1 PM $ 0.000673
+0.01%
$ 673,431 $ 2,982