FRIC Historical Data

FRIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.000768
+1.14%
$767,652 $8,431
Aug 20, 9 AM $0.000762
+0.76%
$762,182 $8,291
Aug 20, 8 AM $0.000752
+0.26%
$752,178 $7,314
Aug 20, 6 AM $0.000736
+1.17%
$735,628 $7,087
Aug 20, 5 AM $0.000727
-0.14%
$726,941 $6,937
Aug 20, 4 AM $0.000725
+0.03%
$724,755 $6,889
Aug 20, 3 AM $0.000724
-0.76%
$723,573 $6,815
Aug 20, 2 AM $0.000731
+0.00%
$730,633 $5,296
Aug 20, 1 AM $0.000736
+0.07%
$735,439 $5,287
Aug 20, 12 AM $0.000735
+0.00%
$734,948 $5,038
Aug 19, 11 PM $0.000734
+0.26%
$733,700 $5,368
Aug 19, 10 PM $0.00073
+0.00%
$730,045 $5,344
Aug 19, 9 PM $0.000744
+3.40%
$743,970 $5,344
Aug 19, 8 PM $0.000701
+0.00%
$-- $4,369
Aug 19, 7 PM $0.000702
+0.23%
$701,495 $4,291
Aug 19, 6 PM $0.000699
+0.36%
$699,270 $4,086
Aug 19, 5 PM $0.000699
+0.43%
$698,785 $3,932
Aug 19, 4 PM $0.000702
-0.06%
$701,659 $3,962
Aug 19, 3 PM $0.000695
+2.48%
$694,482 $3,223
Aug 19, 2 PM $0.000662
+5.10%
$662,047 $1,253
Aug 14, 1 AM $0.000594
-4.66%
$594,384 $0
Aug 10, 1 AM $0.000648
+0.00%
$647,716 $0
Aug 6, 5 PM $0.000788
-0.35%
$788,076 $0
Aug 5, 7 PM $0.000808
+0.00%
$808,361 $0
Aug 5, 6 PM $0.000811
-0.32%
$810,608 $0
Aug 5, 4 PM $0.000813
+0.00%
$813,053 $0.0001
Jun 30, 11 AM $0.00072
+0.00%
$719,963 $2,850
Jun 30, 10 AM $0.000722
+0.30%
$722,398 $2,785
Jun 30, 9 AM $0.000721
-0.34%
$721,141 $2,706
Jun 30, 8 AM $0.000725
-0.58%
$725,261 $2,716
Jun 30, 7 AM $0.000737
-0.01%
$737,051 $2,373
Jun 30, 6 AM $0.000741
+0.32%
$740,616 $2,052
Jun 30, 5 AM $0.00074
+0.65%
$739,951 $2,046
Jun 30, 4 AM $0.000737
-0.48%
$736,784 $1,897
Jun 30, 3 AM $0.000741
+0.43%
$741,115 $1,789
Jun 30, 2 AM $0.000738
-0.43%
$738,066 $1,785
Jun 30, 1 AM $0.000738
-0.37%
$738,277 $1,799
Jun 30, 12 AM $0.00075
+0.08%
$749,955 $1,768
Jun 29, 11 PM $0.000752
+0.46%
$751,949 $1,772
Jun 29, 10 PM $0.00075
-0.09%
$750,233 $1,696
Jun 29, 9 PM $0.000749
-0.51%
$749,433 $1,875
Jun 29, 8 PM $0.000757
+0.56%
$756,719 $1,858
Jun 29, 7 PM $0.000748
+0.21%
$748,200 $1,762
Jun 29, 6 PM $0.000747
-0.63%
$746,734 $1,741
Jun 29, 5 PM $0.000736
+1.53%
$735,888 $1,624
Jun 29, 4 PM $0.000733
-1.84%
$732,672 $1,697
Jun 29, 10 AM $0.000741
+0.00%
$741,431 $588
Jun 29, 5 AM $0.000736
+0.00%
$736,351 $693
Jun 29, 4 AM $0.000739
-0.66%
$739,152 $698
Jun 29, 3 AM $0.00074
+0.86%
$739,478 $1,420