FRIC Historical Data

FRIC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.000498
-0.63%
$ 498,128 $ 153,176
Feb 4, 7 PM $ 0.000502
+1.21%
$ 501,753 $ 151,554
Feb 4, 6 PM $ 0.000495
+1.64%
$ 494,680 $ 151,632
Feb 4, 5 PM $ 0.000487
-1.82%
$ 486,887 $ 151,644
Feb 4, 4 PM $ 0.000496
-1.82%
$ 495,532 $ 152,178
Feb 4, 3 PM $ 0.000504
-1.82%
$ 504,445 $ 151,852
Feb 4, 2 PM $ 0.000514
-2.21%
$ 514,104 $ 153,466
Feb 4, 1 PM $ 0.000529
-2.08%
$ 528,832 $ 152,216
Feb 4, 12 PM $ 0.00054
+0.40%
$ 540,424 $ 151,374
Feb 4, 11 AM $ 0.000538
-1.38%
$ 537,505 $ 153,345
Feb 4, 10 AM $ 0.000544
+0.08%
$ 544,273 $ 154,863
Feb 4, 9 AM $ 0.000545
-0.15%
$ 544,864 $ 156,160
Feb 4, 8 AM $ 0.000545
-0.76%
$ 544,516 $ 155,924
Feb 4, 7 AM $ 0.000549
-2.13%
$ 548,660 $ 155,919
Feb 4, 6 AM $ 0.000561
+0.51%
$ 561,371 $ 153,904
Feb 4, 5 AM $ 0.000559
-0.26%
$ 558,607 $ 154,169
Feb 4, 4 AM $ 0.00056
-0.01%
$ 560,421 $ 154,104
Feb 4, 3 AM $ 0.000561
+0.13%
$ 560,467 $ 153,797
Feb 4, 2 AM $ 0.000559
-0.27%
$ 558,598 $ 153,425
Feb 4, 1 AM $ 0.000561
+0.60%
$ 560,858 $ 153,268
Feb 4, 12 AM $ 0.000557
+0.99%
$ 557,345 $ 152,603
Feb 3, 11 PM $ 0.000553
-0.89%
$ 552,863 $ 151,220
Feb 3, 10 PM $ 0.000559
-2.08%
$ 558,705 $ 150,594
Feb 3, 9 PM $ 0.00057
+0.15%
$ 569,906 $ 148,802
Feb 3, 8 PM $ 0.00057
+1.33%
$ 570,031 $ 150,700
Feb 3, 7 PM $ 0.000562
+1.48%
$ 562,047 $ 150,489
Feb 3, 6 PM $ 0.000554
-1.27%
$ 553,752 $ 149,850
Feb 3, 5 PM $ 0.000561
-2.22%
$ 560,989 $ 151,232
Feb 3, 4 PM $ 0.000574
-0.57%
$ 573,848 $ 152,016
Feb 3, 3 PM $ 0.000577
-0.16%
$ 576,778 $ 151,457
Feb 3, 2 PM $ 0.000578
-0.19%
$ 577,724 $ 152,732
Feb 3, 1 PM $ 0.000578
-0.28%
$ 578,436 $ 153,769
Feb 3, 12 PM $ 0.000582
+0.21%
$ 581,867 $ 153,364
Feb 3, 11 AM $ 0.000581
+0.43%
$ 581,494 $ 158,466
Feb 3, 10 AM $ 0.000579
+2.99%
$ 578,636 $ 160,620
Feb 3, 9 AM $ 0.000562
-1.43%
$ 561,737 $ 156,750
Feb 3, 8 AM $ 0.000569
+2.41%
$ 569,134 $ 157,325
Feb 3, 7 AM $ 0.000555
-0.20%
$ 555,172 $ 155,250
Feb 3, 6 AM $ 0.000555
-0.30%
$ 554,802 $ 156,754
Feb 3, 5 AM $ 0.000557
+0.13%
$ 556,940 $ 161,114
Feb 3, 4 AM $ 0.000556
+0.69%
$ 555,747 $ 162,570
Feb 3, 3 AM $ 0.000551
+0.31%
$ 551,085 $ 162,661
Feb 3, 2 AM $ 0.000549
-0.27%
$ 549,013 $ 164,977
Feb 3, 1 AM $ 0.000549
-0.63%
$ 549,206 $ 165,622
Feb 3, 12 AM $ 0.000554
-0.25%
$ 553,537 $ 168,283
Feb 2, 11 PM $ 0.000555
-0.47%
$ 554,845 $ 169,223
Feb 2, 10 PM $ 0.000557
-0.57%
$ 557,201 $ 171,060
Feb 2, 9 PM $ 0.000562
+0.55%
$ 561,845 $ 171,535
Feb 2, 8 PM $ 0.000559
-0.01%
$ 558,873 $ 170,513
Feb 2, 7 PM $ 0.000559
+0.37%
$ 559,283 $ 170,713