FRIC Historical Data

FRIC Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $0.000806
-0.40%
$805,745 $1,982
May 5, 8 PM $0.00081
+0.33%
$809,482 $1,551
May 5, 7 PM $0.000804
+0.27%
$803,953 $1,541
May 5, 6 PM $0.0008
+0.85%
$799,985 $1,556
May 5, 5 PM $0.000795
+0.26%
$795,379 $1,523
May 5, 4 PM $0.000796
-0.25%
$796,007 $1,441
May 5, 3 PM $0.000799
+0.42%
$799,346 $1,448
May 5, 2 PM $0.000796
-0.59%
$796,172 $1,802
May 5, 1 PM $0.000806
+1.34%
$805,958 $1,794
May 5, 12 PM $0.000794
-2.19%
$793,933 $1,882
May 5, 11 AM $0.000791
-1.02%
$790,662 $1,852
May 5, 10 AM $0.000795
+0.04%
$795,423 $1,504
May 5, 9 AM $0.0008
+0.24%
$799,769 $1,614
May 5, 8 AM $0.000795
-0.07%
$794,965 $1,721
May 5, 7 AM $0.000797
-0.25%
$796,480 $2,220
May 5, 6 AM $0.000798
-0.01%
$797,687 $2,074
May 5, 5 AM $0.000797
+0.01%
$796,925 $2,025
May 5, 4 AM $0.000795
-0.08%
$795,373 $2,023
May 5, 3 AM $0.000796
-0.40%
$795,469 $2,044
May 5, 2 AM $0.000799
+0.15%
$799,059 $3,024
May 5, 1 AM $0.000797
+0.25%
$797,254 $3,176
May 5, 12 AM $0.000793
+0.17%
$793,301 $3,169
May 4, 11 PM $0.000787
-0.31%
$786,760 $2,955
May 4, 10 PM $0.000791
-0.13%
$790,719 $2,568
May 4, 9 PM $0.00079
+0.23%
$789,899 $2,566
May 4, 8 PM $0.00079
-0.23%
$789,627 $2,577
May 4, 7 PM $0.000792
-0.16%
$792,383 $2,664
May 4, 6 PM $0.000796
-0.02%
$795,894 $2,640
May 4, 5 PM $0.000796
+0.41%
$795,521 $3,772
May 4, 4 PM $0.000796
+0.36%
$795,647 $3,775
May 4, 3 PM $0.000788
-1.33%
$788,051 $3,797
May 4, 2 PM $0.000796
+0.36%
$795,557 $4,216
May 4, 1 PM $0.000793
-0.09%
$792,991 $4,390
May 4, 12 PM $0.000794
+0.20%
$794,111 $4,334
May 4, 11 AM $0.000793
-0.04%
$793,317 $4,361
May 4, 10 AM $0.000785
-1.89%
$784,877 $4,396
May 4, 9 AM $0.0008
+0.53%
$800,345 $4,432
May 4, 8 AM $0.000796
-0.24%
$795,676 $4,224
May 4, 7 AM $0.000794
+0.02%
$793,739 $3,872
May 4, 6 AM $0.000795
-0.47%
$794,937 $3,897
May 4, 5 AM $0.000795
-0.37%
$794,776 $3,892
May 4, 4 AM $0.000797
+0.29%
$796,721 $3,937
May 4, 3 AM $0.000788
+0.00%
$787,547 $3,888
May 4, 2 AM $0.000786
+0.56%
$786,291 $2,744
May 4, 1 AM $0.000778
+0.00%
$778,043 $2,572
May 4, 12 AM $0.000778
-0.43%
$777,795 $2,577
May 3, 11 PM $0.000785
-0.45%
$784,689 $2,639
May 3, 10 PM $0.000788
+0.71%
$787,448 $2,610
May 3, 9 PM $0.000785
+0.07%
$784,928 $2,858
May 3, 8 PM $0.000785
-0.01%
$784,480 $2,858