FRIC Historical Data

FRIC Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.000785
-0.01%
$784,480 $2,858
May 3, 7 PM $0.000783
-0.02%
$783,192 $3,038
May 3, 6 PM $0.000782
-1.76%
$782,151 $3,087
May 3, 5 PM $0.000796
+0.09%
$795,700 $1,903
May 3, 4 PM $0.000794
-0.52%
$794,402 $1,911
May 3, 3 PM $0.000786
-0.11%
$785,531 $1,877
May 3, 2 PM $0.000786
-0.51%
$785,710 $1,098
May 3, 1 PM $0.00079
+0.01%
$789,518 $929
May 2, 9 PM $0.000795
+0.02%
$795,134 $582
May 2, 8 PM $0.000792
+0.47%
$792,324 $1,927
May 2, 7 PM $0.000789
+0.01%
$788,762 $2,172
May 2, 6 PM $0.000788
+0.03%
$787,625 $2,172
May 2, 5 PM $0.000792
-0.09%
$791,740 $2,981
May 2, 4 PM $0.000792
+0.11%
$791,920 $3,768
May 2, 3 PM $0.00079
-0.10%
$790,393 $4,570
May 2, 2 PM $0.00079
+0.51%
$790,132 $5,025
May 2, 1 PM $0.000787
+0.07%
$786,479 $5,036
May 2, 12 PM $0.000786
+0.19%
$785,466 $5,023
May 2, 11 AM $0.000785
-0.11%
$785,428 $5,483
May 2, 10 AM $0.000786
-0.16%
$785,738 $5,487
May 2, 9 AM $0.000787
+0.18%
$787,282 $5,468
May 2, 8 AM $0.000784
-0.05%
$784,183 $5,471
May 2, 7 AM $0.000785
+0.07%
$785,228 $5,472
May 2, 6 AM $0.000783
-0.17%
$783,344 $5,519
May 2, 5 AM $0.000784
+0.02%
$783,893 $5,513
May 2, 4 AM $0.000785
-0.09%
$784,811 $5,502
May 2, 3 AM $0.000786
-0.16%
$785,945 $5,511
May 2, 2 AM $0.000787
-0.32%
$787,258 $5,529
May 2, 1 AM $0.000786
-0.02%
$785,691 $5,583
May 2, 12 AM $0.000784
-0.13%
$784,085 $5,577
May 1, 11 PM $0.000784
-0.05%
$784,216 $5,564
May 1, 10 PM $0.000787
-0.25%
$786,907 $5,595
May 1, 9 PM $0.000788
-2.96%
$787,928 $6,007
May 1, 8 PM $0.000814
-0.05%
$813,790 $4,452
May 1, 7 PM $0.000815
-0.54%
$814,978 $4,481
May 1, 6 PM $0.000825
-0.67%
$825,363 $4,015
May 1, 5 PM $0.000846
-0.01%
$846,086 $3,236
May 1, 4 PM $0.000865
+0.07%
$864,451 $2,474
May 1, 3 PM $0.000872
+0.15%
$872,005 $1,788
May 1, 2 PM $0.000872
-0.14%
$871,515 $1,283
May 1, 11 AM $0.000875
+0.00%
$875,344 $814
May 1, 10 AM $0.000876
-0.06%
$875,958 $815
May 1, 9 AM $0.000876
-0.18%
$876,062 $1,098
May 1, 8 AM $0.000879
+0.81%
$878,631 $1,116
May 1, 7 AM $0.000872
+0.23%
$872,172 $1,113
May 1, 6 AM $0.000874
+0.05%
$873,640 $1,065
May 1, 5 AM $0.000873
+0.23%
$873,320 $1,062
May 1, 4 AM $0.000872
-0.11%
$871,691 $1,064
May 1, 3 AM $0.000875
+0.44%
$874,667 $1,062
May 1, 2 AM $0.000869
-0.26%
$868,536 $1,062