FRIC Historical Data

FRIC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.000559
-0.01%
$ 558,873 $ 170,513
Feb 2, 7 PM $ 0.000559
+0.37%
$ 559,283 $ 170,713
Feb 2, 6 PM $ 0.000557
+0.74%
$ 556,657 $ 170,065
Feb 2, 5 PM $ 0.000553
+0.35%
$ 553,314 $ 167,764
Feb 2, 4 PM $ 0.000552
-0.16%
$ 551,917 $ 166,801
Feb 2, 3 PM $ 0.000553
-1.99%
$ 553,453 $ 166,539
Feb 2, 2 PM $ 0.000565
-0.48%
$ 564,693 $ 165,943
Feb 2, 1 PM $ 0.000566
+0.14%
$ 565,993 $ 166,016
Feb 2, 12 PM $ 0.000565
+6.26%
$ 565,291 $ 165,879
Feb 2, 11 AM $ 0.000533
+1.52%
$ 532,843 $ 158,564
Feb 2, 10 AM $ 0.000525
+0.15%
$ 525,358 $ 156,278
Feb 2, 9 AM $ 0.000523
+0.87%
$ 522,751 $ 155,196
Feb 2, 8 AM $ 0.000519
-0.33%
$ 518,719 $ 154,786
Feb 2, 7 AM $ 0.00052
+2.20%
$ 520,154 $ 155,361
Feb 2, 6 AM $ 0.000509
-3.13%
$ 509,072 $ 153,205
Feb 2, 5 AM $ 0.000526
-2.15%
$ 525,642 $ 152,371
Feb 2, 4 AM $ 0.000535
+1.22%
$ 535,112 $ 150,570
Feb 2, 3 AM $ 0.000527
-2.63%
$ 526,785 $ 149,107
Feb 2, 2 AM $ 0.000542
-0.09%
$ 541,527 $ 148,292
Feb 2, 1 AM $ 0.000543
+0.57%
$ 542,521 $ 148,303
Feb 2, 12 AM $ 0.000539
+0.89%
$ 539,127 $ 144,871
Feb 1, 11 PM $ 0.000535
-2.98%
$ 534,665 $ 145,509
Feb 1, 10 PM $ 0.000551
+0.38%
$ 550,569 $ 144,178
Feb 1, 9 PM $ 0.000547
-0.86%
$ 547,411 $ 143,750
Feb 1, 8 PM $ 0.000551
-0.33%
$ 551,284 $ 141,645
Feb 1, 7 PM $ 0.000553
-0.57%
$ 552,602 $ 143,550
Feb 1, 6 PM $ 0.000555
+1.16%
$ 555,301 $ 145,226
Feb 1, 5 PM $ 0.000548
-0.11%
$ 548,139 $ 148,254
Feb 1, 4 PM $ 0.000549
+0.24%
$ 548,947 $ 149,214
Feb 1, 3 PM $ 0.000547
-2.60%
$ 547,127 $ 149,903
Feb 1, 2 PM $ 0.000561
-1.81%
$ 561,351 $ 148,860
Feb 1, 1 PM $ 0.000573
+0.72%
$ 573,059 $ 149,109
Feb 1, 12 PM $ 0.000569
+0.04%
$ 569,269 $ 149,529
Feb 1, 11 AM $ 0.000569
+0.13%
$ 569,028 $ 153,325
Feb 1, 10 AM $ 0.000568
-0.26%
$ 567,987 $ 155,079
Feb 1, 9 AM $ 0.000568
+0.35%
$ 567,549 $ 157,835
Feb 1, 8 AM $ 0.000567
-0.01%
$ 566,879 $ 156,378
Feb 1, 7 AM $ 0.000567
+0.88%
$ 567,016 $ 156,252
Feb 1, 6 AM $ 0.000563
+0.68%
$ 562,854 $ 157,941
Feb 1, 5 AM $ 0.000559
-0.50%
$ 558,560 $ 157,326
Feb 1, 4 AM $ 0.000562
+0.07%
$ 561,758 $ 156,553
Feb 1, 3 AM $ 0.000561
-0.20%
$ 561,180 $ 157,508
Feb 1, 2 AM $ 0.000563
-0.03%
$ 562,588 $ 157,300
Feb 1, 1 AM $ 0.000563
-0.55%
$ 562,842 $ 154,904
Feb 1, 12 AM $ 0.000566
+0.23%
$ 565,836 $ 153,793
Jan 31, 11 PM $ 0.000563
+2.45%
$ 562,895 $ 150,712
Jan 31, 10 PM $ 0.000549
+0.29%
$ 548,965 $ 151,416
Jan 31, 9 PM $ 0.000547
+1.53%
$ 546,816 $ 150,569
Jan 31, 8 PM $ 0.000538
-2.90%
$ 537,693 $ 150,683
Jan 31, 7 PM $ 0.000554
-0.18%
$ 553,560 $ 150,502