FRIC Historical Data

FRIC Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.000869
-0.26%
$868,536 $1,062
May 1, 1 AM $0.000865
+0.11%
$864,501 $963
May 1, 12 AM $0.000864
+0.05%
$864,002 $1,187
Apr 30, 11 PM $0.000862
+0.04%
$862,091 $1,184
Apr 30, 10 PM $0.000863
+0.02%
$862,826 $1,408
Apr 30, 9 PM $0.000858
-0.27%
$857,677 $1,536
Apr 30, 8 PM $0.00086
+0.11%
$859,849 $1,202
Apr 30, 7 PM $0.000859
-0.18%
$859,098 $1,362
Apr 30, 6 PM $0.00086
+0.13%
$859,918 $1,767
Apr 30, 5 PM $0.000858
-0.28%
$857,971 $1,894
Apr 30, 4 PM $0.000863
-0.29%
$862,457 $1,886
Apr 30, 3 PM $0.000869
-0.02%
$868,643 $1,824
Apr 30, 2 PM $0.000866
-0.44%
$865,853 $1,810
Apr 30, 1 PM $0.000868
-0.05%
$868,230 $2,144
Apr 30, 12 PM $0.000866
+0.36%
$866,057 $2,233
Apr 30, 11 AM $0.000866
+0.30%
$866,002 $2,186
Apr 30, 10 AM $0.000865
-0.84%
$865,390 $2,682
Apr 30, 9 AM $0.00087
-0.08%
$870,416 $2,402
Apr 30, 8 AM $0.000872
+0.04%
$872,092 $2,377
Apr 30, 7 AM $0.00087
+0.14%
$869,702 $2,420
Apr 30, 6 AM $0.000866
-0.01%
$866,368 $2,550
Apr 30, 5 AM $0.000865
+0.06%
$864,744 $2,766
Apr 30, 4 AM $0.000866
-0.48%
$866,335 $3,070
Apr 30, 3 AM $0.000869
+0.12%
$869,431 $3,198
Apr 30, 2 AM $0.000877
-0.28%
$876,889 $3,404
Apr 30, 1 AM $0.000877
-0.02%
$876,972 $3,449
Apr 30, 12 AM $0.000869
+0.57%
$868,528 $3,316
Apr 29, 11 PM $0.000868
-0.32%
$867,958 $3,591
Apr 29, 10 PM $0.000864
-0.05%
$864,261 $3,465
Apr 29, 9 PM $0.000868
+0.16%
$867,992 $11,010
Apr 29, 8 PM $0.000862
+0.40%
$861,722 $11,681
Apr 29, 7 PM $0.000862
+0.25%
$861,681 $11,803
Apr 29, 6 PM $0.000863
-1.67%
$862,953 $20,553
Apr 29, 5 PM $0.000873
-0.56%
$873,342 $20,188
Apr 29, 4 PM $0.00088
+0.15%
$879,777 $20,099
Apr 29, 3 PM $0.000876
-1.04%
$876,346 $20,155
Apr 29, 2 PM $0.00088
+0.16%
$879,594 $20,208
Apr 29, 1 PM $0.000886
-0.28%
$885,611 $20,412
Apr 29, 12 PM $0.000887
-0.65%
$887,121 $22,144
Apr 29, 11 AM $0.00089
-0.93%
$889,490 $22,263
Apr 29, 10 AM $0.000894
+0.17%
$893,487 $21,797
Apr 29, 9 AM $0.000886
+0.26%
$886,195 $21,898
Apr 29, 8 AM $0.00089
-0.06%
$889,529 $22,060
Apr 29, 7 AM $0.00089
+0.39%
$889,554 $21,942
Apr 29, 6 AM $0.000892
+0.44%
$891,593 $45,617
Apr 29, 5 AM $0.000887
-0.39%
$887,408 $45,204
Apr 29, 4 AM $0.000895
+0.34%
$894,796 $44,989
Apr 29, 3 AM $0.000892
+1.37%
$892,005 $44,851
Apr 29, 2 AM $0.000879
-0.56%
$879,028 $45,244
Apr 29, 1 AM $0.000882
+0.03%
$882,157 $46,456