FRIC Historical Data

FRIC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.000882
+0.03%
$882,157 $46,456
Apr 29, 12 AM $0.000881
-0.01%
$881,401 $46,629
Apr 28, 11 PM $0.00088
-0.31%
$879,450 $46,309
Apr 28, 10 PM $0.000882
+5.86%
$882,324 $48,515
Apr 28, 9 PM $0.000896
+0.43%
$896,329 $48,021
Apr 28, 8 PM $0.00089
+0.86%
$890,067 $47,403
Apr 28, 7 PM $0.000882
+0.32%
$881,898 $46,516
Apr 28, 6 PM $0.000766
-0.10%
$765,622 $40,002
Apr 28, 5 PM $0.000767
-0.06%
$766,588 $37,628
Apr 28, 4 PM $0.000766
+0.00%
$766,393 $37,841
Apr 28, 3 PM $0.000766
-0.11%
$765,907 $37,763
Apr 28, 2 PM $0.000767
-1.32%
$766,679 $37,753
Apr 28, 1 PM $0.000787
-1.16%
$787,141 $38,980
Apr 28, 12 PM $0.000795
-0.25%
$795,335 $37,409
Apr 28, 11 AM $0.000796
-0.19%
$795,562 $37,479
Apr 28, 10 AM $0.000797
-0.48%
$797,380 $37,670
Apr 28, 9 AM $0.000808
-0.05%
$807,679 $37,610
Apr 28, 8 AM $0.00081
+0.09%
$809,977 $37,668
Apr 28, 7 AM $0.000809
+0.84%
$808,712 $37,838
Apr 28, 6 AM $0.000807
+0.10%
$807,174 $16,628
Apr 28, 5 AM $0.000806
+0.26%
$806,392 $16,397
Apr 28, 4 AM $0.000807
-0.75%
$806,667 $16,568
Apr 28, 3 AM $0.000814
-1.19%
$813,530 $16,639
Apr 28, 2 AM $0.00081
-0.13%
$809,717 $15,553
Apr 28, 1 AM $0.000813
+0.46%
$812,582 $14,428
Apr 28, 12 AM $0.00081
+0.04%
$809,548 $14,624
Apr 27, 11 PM $0.000807
+3.47%
$807,015 $14,096
Apr 27, 10 PM $0.000783
+8.24%
$782,838 $11,251
Apr 27, 9 PM $0.000718
-0.17%
$717,781 $6,349
Apr 27, 8 PM $0.000719
+0.00%
$718,529 $6,263
Apr 27, 7 PM $0.000725
-0.04%
$724,986 $6,801
Apr 27, 6 PM $0.000668
+0.05%
$667,895 $6,408
Apr 27, 5 PM $0.00067
+0.52%
$670,430 $2,141
Apr 27, 4 PM $0.000667
+0.10%
$666,926 $2,596
Apr 27, 3 PM $0.000671
-0.56%
$671,120 $3,530
Apr 27, 2 PM $0.000674
-0.31%
$673,487 $3,480
Apr 27, 1 PM $0.000675
+0.12%
$674,453 $3,470
Apr 27, 12 PM $0.000675
-0.14%
$675,179 $3,483
Apr 27, 11 AM $0.000678
-0.11%
$678,005 $3,428
Apr 27, 10 AM $0.000681
+0.54%
$680,488 $3,512
Apr 27, 9 AM $0.000678
-0.16%
$677,639 $3,502
Apr 27, 8 AM $0.00068
-0.12%
$679,499 $3,509
Apr 27, 7 AM $0.000679
+0.25%
$678,618 $3,492
Apr 27, 6 AM $0.000679
-0.13%
$678,524 $3,177
Apr 27, 5 AM $0.000687
-0.75%
$686,896 $3,237
Apr 27, 4 AM $0.000692
-0.25%
$691,943 $3,244
Apr 27, 3 AM $0.000694
+0.17%
$694,372 $3,242
Apr 27, 2 AM $0.000692
-0.07%
$692,171 $3,238
Apr 27, 1 AM $0.000692
-0.19%
$691,744 $3,245
Apr 27, 12 AM $0.000694
+0.14%
$694,274 $2,866