FRIC Historical Data

FRIC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000668
-1.77%
$ 668,401 $ 149,270
Jan 29, 5 PM $ 0.000681
+0.21%
$ 680,524 $ 151,455
Jan 29, 4 PM $ 0.000678
+0.00%
$ 677,702 $ 152,088
Jan 29, 3 PM $ 0.000677
-3.06%
$ 677,330 $ 152,319
Jan 29, 2 PM $ 0.000704
-0.72%
$ 704,067 $ 153,260
Jan 29, 1 PM $ 0.000709
+0.17%
$ 709,166 $ 152,896
Jan 29, 12 PM $ 0.000708
+1.63%
$ 707,655 $ 153,089
Jan 29, 11 AM $ 0.000697
-5.65%
$ 696,964 $ 155,218
Jan 29, 10 AM $ 0.000739
-0.66%
$ 739,019 $ 150,614
Jan 29, 9 AM $ 0.000743
+0.22%
$ 743,360 $ 150,821
Jan 29, 8 AM $ 0.000742
-1.31%
$ 742,438 $ 153,339
Jan 29, 7 AM $ 0.000753
-0.98%
$ 752,775 $ 151,490
Jan 29, 6 AM $ 0.000761
-0.13%
$ 760,511 $ 151,956
Jan 29, 5 AM $ 0.000762
-0.29%
$ 761,728 $ 151,754
Jan 29, 4 AM $ 0.000764
-0.08%
$ 763,637 $ 151,164
Jan 29, 3 AM $ 0.000764
-0.04%
$ 764,279 $ 151,196
Jan 29, 2 AM $ 0.000765
-0.84%
$ 765,187 $ 151,341
Jan 29, 1 AM $ 0.000772
-0.29%
$ 772,089 $ 152,951
Jan 29, 12 AM $ 0.000774
-0.22%
$ 774,412 $ 157,573
Jan 28, 11 PM $ 0.000776
-0.21%
$ 775,815 $ 157,042
Jan 28, 10 PM $ 0.000777
-0.06%
$ 776,598 $ 156,260
Jan 28, 9 PM $ 0.000777
-0.17%
$ 777,359 $ 156,127
Jan 28, 8 PM $ 0.00078
+0.01%
$ 779,478 $ 154,826
Jan 28, 7 PM $ 0.00078
-0.03%
$ 779,594 $ 155,135
Jan 28, 6 PM $ 0.000779
+0.71%
$ 778,866 $ 156,157
Jan 28, 5 PM $ 0.000774
+1.23%
$ 773,458 $ 154,963
Jan 28, 4 PM $ 0.000764
+0.93%
$ 764,336 $ 154,630
Jan 28, 3 PM $ 0.000758
-0.55%
$ 758,385 $ 154,927
Jan 28, 2 PM $ 0.000763
-1.01%
$ 762,791 $ 158,170
Jan 28, 1 PM $ 0.000769
+1.44%
$ 769,369 $ 159,925
Jan 28, 12 PM $ 0.000758
-0.14%
$ 757,995 $ 160,175
Jan 28, 11 AM $ 0.000759
+0.11%
$ 759,062 $ 160,436
Jan 28, 10 AM $ 0.000758
+0.28%
$ 757,543 $ 158,803
Jan 28, 9 AM $ 0.000755
+0.30%
$ 755,443 $ 158,657
Jan 28, 8 AM $ 0.000754
-0.14%
$ 754,197 $ 157,793
Jan 28, 7 AM $ 0.000756
+0.18%
$ 755,515 $ 158,080
Jan 28, 6 AM $ 0.000754
+0.22%
$ 754,069 $ 157,378
Jan 28, 5 AM $ 0.000753
+0.05%
$ 752,963 $ 158,565
Jan 28, 4 AM $ 0.000754
-0.05%
$ 753,858 $ 160,004
Jan 28, 3 AM $ 0.000754
-0.15%
$ 754,217 $ 158,914
Jan 28, 2 AM $ 0.000755
+0.23%
$ 755,353 $ 160,486
Jan 28, 1 AM $ 0.000754
-5.14%
$ 754,166 $ 160,832
Jan 28, 12 AM $ 0.000795
-0.23%
$ 794,840 $ 156,635
Jan 27, 11 PM $ 0.000797
+0.07%
$ 796,761 $ 154,855
Jan 27, 10 PM $ 0.000796
+0.28%
$ 796,328 $ 153,715
Jan 27, 9 PM $ 0.000794
+0.01%
$ 794,072 $ 154,449
Jan 27, 8 PM $ 0.000794
+0.86%
$ 794,278 $ 156,834
Jan 27, 7 PM $ 0.000788
+0.81%
$ 788,272 $ 155,797
Jan 27, 6 PM $ 0.000779
+0.88%
$ 778,870 $ 155,600
Jan 27, 5 PM $ 0.000772
-1.47%
$ 771,909 $ 155,218