FRIC Historical Data

FRIC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.000694
+0.14%
$694,274 $2,866
Apr 26, 11 PM $0.000693
+0.23%
$692,480 $2,856
Apr 26, 10 PM $0.000694
+1.17%
$694,098 $2,846
Apr 26, 9 PM $0.00069
+0.75%
$689,674 $2,411
Apr 26, 8 PM $0.000686
-0.05%
$685,566 $2,415
Apr 26, 7 PM $0.00068
-0.17%
$679,916 $2,384
Apr 26, 11 AM $0.000672
+0.00%
$672,320 $944
Apr 26, 10 AM $0.000673
-0.56%
$673,030 $856
Apr 26, 9 AM $0.000679
+0.19%
$678,550 $1,523
Apr 26, 8 AM $0.000678
+0.59%
$678,234 $1,516
Apr 26, 7 AM $0.000675
-0.27%
$675,053 $1,522
Apr 26, 6 AM $0.000676
-0.26%
$675,494 $1,566
Apr 26, 5 AM $0.000677
+0.53%
$676,868 $1,572
Apr 26, 4 AM $0.000673
+0.24%
$673,190 $1,601
Apr 26, 3 AM $0.000674
+0.01%
$674,179 $2,183
Apr 26, 2 AM $0.00067
-0.14%
$669,647 $2,172
Apr 26, 1 AM $0.00067
-0.55%
$669,966 $2,215
Apr 26, 12 AM $0.000671
+0.02%
$670,859 $2,159
Apr 25, 11 PM $0.000671
-0.45%
$670,696 $2,159
Apr 25, 10 PM $0.000673
+0.20%
$672,649 $2,143
Apr 25, 9 PM $0.000673
+0.23%
$672,980 $2,143
Apr 25, 8 PM $0.000671
+0.10%
$670,643 $2,178
Apr 25, 7 PM $0.00067
-0.07%
$669,928 $2,162
Apr 25, 6 PM $0.00067
-0.01%
$670,409 $2,434
Apr 25, 5 PM $0.000677
-0.12%
$677,247 $2,471
Apr 25, 4 PM $0.000681
-0.02%
$681,150 $1,979
Apr 25, 3 PM $0.000681
-0.41%
$680,985 $1,952
Apr 25, 2 PM $0.000683
+0.03%
$683,311 $1,728
Apr 25, 1 PM $0.000682
+0.09%
$681,928 $1,902
Apr 25, 12 PM $0.000681
-0.15%
$680,999 $1,940
Apr 25, 11 AM $0.000682
-0.19%
$681,943 $2,297
Apr 25, 10 AM $0.000677
-0.09%
$677,163 $2,278
Apr 25, 9 AM $0.000677
-0.07%
$677,362 $1,599
Apr 25, 8 AM $0.000676
+0.04%
$675,677 $1,593
Apr 25, 7 AM $0.000675
-0.10%
$674,678 $1,593
Apr 25, 1 AM $0.000666
-0.06%
$666,183 $876
Apr 25, 12 AM $0.000666
-0.11%
$665,716 $876
Apr 24, 11 PM $0.000663
+0.11%
$663,224 $874
Apr 24, 10 PM $0.000665
-0.09%
$664,561 $876
Apr 24, 9 PM $0.000669
-0.32%
$668,642 $1,239
Apr 24, 8 PM $0.000668
+0.07%
$667,954 $1,196
Apr 24, 7 PM $0.000667
+0.20%
$667,025 $1,192
Apr 24, 6 PM $0.000665
+0.07%
$664,800 $1,080
Apr 24, 5 PM $0.000665
+0.30%
$664,813 $1,014
Apr 24, 4 PM $0.000663
+0.00%
$662,834 $1,005
Apr 24, 1 AM $0.000654
+0.00%
$653,585 $794
Apr 24, 12 AM $0.000653
+0.06%
$652,834 $792
Apr 23, 11 PM $0.00065
-0.39%
$650,280 $1,340
Apr 23, 10 PM $0.000652
+0.75%
$651,653 $1,662
Apr 23, 9 PM $0.000645
-0.17%
$644,977 $1,306