FRIC Historical Data

FRIC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $0.000645
-0.17%
$644,977 $1,306
Apr 23, 8 PM $0.000644
+0.27%
$644,393 $1,297
Apr 23, 7 PM $0.000642
-0.30%
$642,315 $1,300
Apr 23, 6 PM $0.000644
+0.72%
$643,862 $1,290
Apr 23, 5 PM $0.000647
-0.76%
$646,492 $1,216
Apr 23, 4 PM $0.000653
+0.11%
$653,312 $1,214
Apr 23, 3 PM $0.000649
+0.39%
$648,784 $1,057
Apr 23, 2 PM $0.000644
-0.21%
$643,816 $1,130
Apr 23, 1 PM $0.000646
-0.23%
$645,794 $1,134
Apr 23, 12 PM $0.000647
+0.35%
$646,931 $1,124
Apr 23, 11 AM $0.000643
+0.03%
$643,077 $1,117
Apr 23, 10 AM $0.000642
-0.28%
$642,040 $1,426
Apr 23, 9 AM $0.000643
-0.19%
$643,326 $1,428
Apr 23, 8 AM $0.000646
-0.27%
$646,142 $1,389
Apr 23, 7 AM $0.000648
+0.08%
$647,988 $1,390
Apr 23, 6 AM $0.000647
-0.01%
$647,383 $1,389
Apr 23, 5 AM $0.000649
-0.05%
$649,016 $1,383
Apr 23, 4 AM $0.000649
+0.18%
$649,066 $1,434
Apr 23, 3 AM $0.00065
+0.10%
$649,463 $1,436
Apr 23, 2 AM $0.000649
-0.16%
$648,671 $3,111
Apr 23, 1 AM $0.000651
-0.98%
$650,679 $3,066
Apr 23, 12 AM $0.000654
+0.72%
$654,191 $3,029
Apr 22, 11 PM $0.000651
-0.43%
$651,435 $2,506
Apr 22, 10 PM $0.000656
+0.06%
$655,453 $2,181
Apr 22, 9 PM $0.000653
+0.08%
$653,354 $2,251
Apr 22, 8 PM $0.000654
-0.02%
$653,841 $2,253
Apr 22, 7 PM $0.000656
-0.65%
$655,740 $2,277
Apr 22, 6 PM $0.000658
-0.43%
$658,335 $2,281
Apr 22, 5 PM $0.000661
+0.46%
$660,957 $2,269
Apr 22, 4 PM $0.00066
-0.10%
$660,220 $2,276
Apr 22, 3 PM $0.000663
-0.48%
$662,571 $2,270
Apr 22, 2 PM $0.000669
+0.38%
$668,973 $2,203
Apr 22, 1 PM $0.000665
+0.34%
$665,302 $2,205
Apr 22, 12 PM $0.000663
+0.04%
$662,841 $2,203
Apr 22, 11 AM $0.000666
-0.10%
$666,123 $2,215
Apr 22, 10 AM $0.000666
-0.22%
$666,054 $1,917
Apr 22, 9 AM $0.000668
+0.88%
$667,499 $1,900
Apr 22, 8 AM $0.000668
-0.03%
$667,514 $1,909
Apr 22, 7 AM $0.000666
-0.12%
$666,366 $1,912
Apr 22, 6 AM $0.000682
+0.00%
$681,501 $1,928
Apr 22, 4 AM $0.000673
+0.00%
$672,812 $1,852
Apr 22, 1 AM $0.000666
+0.00%
$665,632 $132
Apr 21, 11 PM $0.000657
+0.00%
$656,699 $128
Apr 21, 8 PM $0.000653
+0.00%
$652,520 $57
Apr 21, 6 PM $0.00065
+1.38%
$650,265 $66
Apr 21, 3 PM $0.000642
+0.00%
$642,298 $147
Apr 21, 1 PM $0.000636
+0.00%
$636,319 $235
Apr 21, 10 AM $0.000643
-0.66%
$643,435 $271
Apr 21, 3 AM $0.00065
-2.89%
$649,744 $446
Apr 21, 12 AM $0.000653
+0.20%
$652,592 $440