FRIC Historical Data

FRIC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000788
+0.81%
$ 788,272 $ 155,797
Jan 27, 6 PM $ 0.000779
+0.88%
$ 778,870 $ 155,600
Jan 27, 5 PM $ 0.000772
-1.47%
$ 771,909 $ 155,218
Jan 27, 4 PM $ 0.000784
+1.27%
$ 784,122 $ 151,991
Jan 27, 3 PM $ 0.000759
+2.91%
$ 759,337 $ 151,834
Jan 27, 2 PM $ 0.000741
-2.14%
$ 740,658 $ 149,075
Jan 27, 1 PM $ 0.000758
+0.31%
$ 757,957 $ 148,613
Jan 27, 12 PM $ 0.000756
+0.19%
$ 756,117 $ 148,756
Jan 27, 11 AM $ 0.000755
-0.14%
$ 755,257 $ 147,759
Jan 27, 10 AM $ 0.000757
+0.35%
$ 756,518 $ 148,025
Jan 27, 9 AM $ 0.000753
-0.44%
$ 753,458 $ 147,420
Jan 27, 8 AM $ 0.000757
-0.56%
$ 756,803 $ 146,884
Jan 27, 7 AM $ 0.00076
+0.42%
$ 760,454 $ 147,448
Jan 27, 6 AM $ 0.000757
+0.07%
$ 757,057 $ 149,140
Jan 27, 5 AM $ 0.000756
-0.34%
$ 756,140 $ 147,541
Jan 27, 4 AM $ 0.000759
+0.04%
$ 758,957 $ 146,947
Jan 27, 3 AM $ 0.000759
-0.45%
$ 759,068 $ 147,365
Jan 27, 2 AM $ 0.000763
+0.30%
$ 762,519 $ 147,503
Jan 27, 1 AM $ 0.00076
-0.40%
$ 760,057 $ 144,056
Jan 27, 12 AM $ 0.000762
+0.30%
$ 762,350 $ 144,680
Jan 26, 11 PM $ 0.00076
-0.01%
$ 760,057 $ 146,976
Jan 26, 10 PM $ 0.00076
+0.78%
$ 759,818 $ 147,851
Jan 26, 9 PM $ 0.000755
+0.35%
$ 754,599 $ 146,862
Jan 26, 8 PM $ 0.000751
-0.55%
$ 751,158 $ 146,484
Jan 26, 7 PM $ 0.000755
-0.36%
$ 754,613 $ 146,534
Jan 26, 6 PM $ 0.000758
+0.53%
$ 757,741 $ 145,656
Jan 26, 5 PM $ 0.000752
-0.56%
$ 751,716 $ 145,169
Jan 26, 4 PM $ 0.000755
+0.82%
$ 755,447 $ 145,218
Jan 26, 3 PM $ 0.00075
+0.02%
$ 749,961 $ 146,803
Jan 26, 2 PM $ 0.00075
+0.44%
$ 750,108 $ 146,803
Jan 26, 1 PM $ 0.000748
+0.16%
$ 747,964 $ 145,817
Jan 26, 12 PM $ 0.000747
-0.09%
$ 746,967 $ 145,985
Jan 26, 11 AM $ 0.000747
-0.05%
$ 747,165 $ 146,027
Jan 26, 10 AM $ 0.000748
+0.09%
$ 748,131 $ 146,170
Jan 26, 9 AM $ 0.000747
-0.52%
$ 747,076 $ 147,708
Jan 26, 8 AM $ 0.000751
+0.12%
$ 751,454 $ 147,209
Jan 26, 7 AM $ 0.00075
+0.34%
$ 749,896 $ 147,523
Jan 26, 6 AM $ 0.000747
-0.41%
$ 747,325 $ 146,405
Jan 26, 5 AM $ 0.00075
-0.17%
$ 749,933 $ 147,725
Jan 26, 4 AM $ 0.000751
+1.10%
$ 751,209 $ 149,581
Jan 26, 3 AM $ 0.000743
-0.49%
$ 742,737 $ 149,638
Jan 26, 2 AM $ 0.000747
+0.08%
$ 746,995 $ 148,163
Jan 26, 1 AM $ 0.000743
+2.13%
$ 743,406 $ 150,134
Jan 26, 12 AM $ 0.000729
+0.41%
$ 728,755 $ 150,083
Jan 25, 11 PM $ 0.000726
-1.09%
$ 726,162 $ 150,532
Jan 25, 10 PM $ 0.000735
-0.37%
$ 734,818 $ 150,879
Jan 25, 9 PM $ 0.000737
+1.47%
$ 737,186 $ 152,346
Jan 25, 8 PM $ 0.000726
-0.05%
$ 726,028 $ 151,926
Jan 25, 7 PM $ 0.000727
-2.69%
$ 727,162 $ 151,144
Jan 25, 6 PM $ 0.000748
-0.92%
$ 748,169 $ 152,120