FRIC Historical Data

FRIC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000727
-2.69%
$ 727,162 $ 151,144
Jan 25, 6 PM $ 0.000748
-0.92%
$ 748,169 $ 152,120
Jan 25, 5 PM $ 0.000756
-0.44%
$ 756,286 $ 154,177
Jan 25, 4 PM $ 0.00076
-3.66%
$ 760,019 $ 155,138
Jan 25, 3 PM $ 0.000789
+0.09%
$ 789,362 $ 151,903
Jan 25, 2 PM $ 0.000789
-0.97%
$ 788,938 $ 152,941
Jan 25, 1 PM $ 0.000795
-0.67%
$ 795,341 $ 152,487
Jan 25, 12 PM $ 0.000801
+0.16%
$ 801,268 $ 152,361
Jan 25, 11 AM $ 0.000799
-0.03%
$ 799,399 $ 152,178
Jan 25, 10 AM $ 0.000798
+0.10%
$ 798,377 $ 152,857
Jan 25, 9 AM $ 0.000798
+0.21%
$ 798,349 $ 152,497
Jan 25, 8 AM $ 0.000796
+0.93%
$ 795,966 $ 153,185
Jan 25, 7 AM $ 0.00079
-0.39%
$ 790,436 $ 154,016
Jan 25, 6 AM $ 0.000794
-0.09%
$ 793,821 $ 154,369
Jan 25, 5 AM $ 0.000794
-1.98%
$ 794,258 $ 154,860
Jan 25, 4 AM $ 0.000809
+0.25%
$ 809,211 $ 152,630
Jan 25, 3 AM $ 0.000809
-0.22%
$ 808,786 $ 152,488
Jan 25, 2 AM $ 0.000812
+0.10%
$ 811,529 $ 153,802
Jan 25, 1 AM $ 0.00081
-0.42%
$ 810,186 $ 153,370
Jan 25, 12 AM $ 0.000813
+0.27%
$ 813,036 $ 154,697
Jan 24, 11 PM $ 0.000812
+0.32%
$ 811,702 $ 152,699
Jan 24, 10 PM $ 0.000809
-0.48%
$ 809,121 $ 151,172
Jan 24, 9 PM $ 0.000814
-0.70%
$ 814,351 $ 151,002
Jan 24, 8 PM $ 0.00082
+0.40%
$ 819,914 $ 150,803
Jan 24, 7 PM $ 0.000817
-0.03%
$ 816,575 $ 152,182
Jan 24, 6 PM $ 0.000816
+0.10%
$ 816,071 $ 150,952
Jan 24, 5 PM $ 0.000815
+0.94%
$ 815,268 $ 150,312
Jan 24, 4 PM $ 0.000808
+0.06%
$ 807,613 $ 150,310
Jan 24, 3 PM $ 0.000807
-0.21%
$ 806,860 $ 151,344
Jan 24, 2 PM $ 0.000807
+0.15%
$ 807,390 $ 151,907
Jan 24, 1 PM $ 0.000806
-0.28%
$ 806,153 $ 152,604
Jan 24, 12 PM $ 0.000808
+0.01%
$ 808,260 $ 151,583
Jan 24, 11 AM $ 0.000808
-0.45%
$ 808,158 $ 151,885
Jan 24, 10 AM $ 0.000812
-0.04%
$ 811,851 $ 150,957
Jan 24, 9 AM $ 0.000812
-0.15%
$ 812,279 $ 150,852
Jan 24, 8 AM $ 0.000814
-1.16%
$ 813,867 $ 150,376
Jan 24, 7 AM $ 0.000824
-2.22%
$ 824,385 $ 147,211
Jan 24, 6 AM $ 0.000844
-0.05%
$ 843,609 $ 147,507
Jan 24, 5 AM $ 0.000844
-0.59%
$ 844,348 $ 146,347
Jan 24, 4 AM $ 0.000849
-1.02%
$ 849,254 $ 146,853
Jan 24, 3 AM $ 0.000858
+0.33%
$ 857,693 $ 146,514
Jan 24, 2 AM $ 0.000855
+0.37%
$ 855,000 $ 145,590
Jan 24, 1 AM $ 0.000852
-1.20%
$ 851,822 $ 143,828
Jan 24, 12 AM $ 0.000863
+0.02%
$ 862,657 $ 142,079
Jan 23, 11 PM $ 0.000862
-0.07%
$ 862,055 $ 142,436
Jan 23, 10 PM $ 0.000862
+0.33%
$ 861,994 $ 143,556
Jan 23, 9 PM $ 0.000859
+0.10%
$ 859,094 $ 142,648
Jan 23, 8 PM $ 0.000858
-0.71%
$ 858,079 $ 140,876
Jan 23, 7 PM $ 0.000865
-1.05%
$ 864,943 $ 141,230
Jan 23, 6 PM $ 0.000873
+0.39%
$ 873,351 $ 141,489