FRIC Historical Data

FRIC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.000653
+0.20%
$652,592 $440
Apr 20, 11 PM $0.000652
-0.32%
$652,162 $1,709
Apr 20, 10 PM $0.000656
+0.26%
$656,341 $1,722
Apr 20, 9 PM $0.000655
-0.06%
$655,052 $1,724
Apr 20, 8 PM $0.000652
-0.51%
$652,250 $1,721
Apr 20, 7 PM $0.000657
+0.05%
$656,993 $1,863
Apr 20, 6 PM $0.000657
+0.26%
$656,500 $1,877
Apr 20, 5 PM $0.000654
+0.07%
$654,307 $2,085
Apr 20, 4 PM $0.000652
+0.06%
$652,400 $2,145
Apr 20, 3 PM $0.000647
-0.40%
$646,509 $2,682
Apr 20, 2 PM $0.000648
-0.17%
$647,513 $2,654
Apr 20, 1 PM $0.000649
+0.34%
$648,954 $2,611
Apr 20, 12 PM $0.000648
+0.12%
$647,644 $2,612
Apr 20, 11 AM $0.000645
+0.03%
$644,785 $2,609
Apr 20, 10 AM $0.000648
+0.19%
$647,573 $2,616
Apr 20, 9 AM $0.000644
+0.07%
$643,911 $2,606
Apr 20, 8 AM $0.000643
-0.08%
$642,901 $2,604
Apr 20, 7 AM $0.000642
+0.26%
$642,318 $2,593
Apr 20, 6 AM $0.000635
-0.01%
$635,336 $2,405
Apr 20, 5 AM $0.000638
-0.16%
$638,200 $2,419
Apr 20, 4 AM $0.000639
-0.09%
$639,234 $2,419
Apr 20, 3 AM $0.000638
+0.23%
$638,350 $2,410
Apr 20, 2 AM $0.000637
-0.45%
$636,701 $2,480
Apr 20, 1 AM $0.000637
+0.70%
$636,705 $2,735
Apr 20, 12 AM $0.000634
-2.35%
$633,926 $2,803
Apr 19, 11 PM $0.000649
+0.13%
$648,766 $1,676
Apr 19, 10 PM $0.000651
-1.10%
$651,210 $2,019
Apr 19, 9 PM $0.000658
-0.02%
$658,181 $2,018
Apr 19, 8 PM $0.000659
-1.05%
$659,188 $2,042
Apr 19, 7 PM $0.000665
+0.69%
$665,133 $1,924
Apr 19, 6 PM $0.000662
-0.33%
$662,046 $2,240
Apr 19, 5 PM $0.000671
-0.09%
$670,453 $2,270
Apr 19, 4 PM $0.000677
+1.54%
$676,850 $2,043
Apr 19, 3 PM $0.000671
-0.69%
$671,375 $2,295
Apr 19, 2 PM $0.000669
-0.81%
$669,173 $2,466
Apr 19, 1 PM $0.000672
+0.57%
$672,402 $2,431
Apr 19, 12 PM $0.000665
-0.20%
$664,458 $2,407
Apr 19, 11 AM $0.000664
+0.63%
$663,792 $2,414
Apr 19, 10 AM $0.00066
-0.17%
$659,718 $2,419
Apr 19, 9 AM $0.000662
+0.01%
$661,673 $2,693
Apr 19, 8 AM $0.000662
+0.22%
$662,087 $2,942
Apr 19, 7 AM $0.000664
-0.35%
$663,685 $2,960
Apr 19, 6 AM $0.000665
-0.28%
$665,177 $2,964
Apr 19, 5 AM $0.000667
+0.21%
$666,478 $3,041
Apr 19, 4 AM $0.000669
+0.11%
$668,662 $3,054
Apr 19, 3 AM $0.000664
-0.09%
$663,875 $3,036
Apr 19, 2 AM $0.000665
-0.53%
$665,415 $3,164
Apr 19, 1 AM $0.000671
+0.10%
$671,447 $2,873
Apr 19, 12 AM $0.000675
-0.10%
$675,044 $2,894
Apr 18, 11 PM $0.000676
+1.06%
$676,081 $3,739