FRIC Historical Data

FRIC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.000676
+1.06%
$676,081 $3,739
Apr 18, 10 PM $0.000668
-0.18%
$668,324 $3,616
Apr 18, 9 PM $0.00067
-0.01%
$669,492 $4,318
Apr 18, 8 PM $0.000669
+0.09%
$669,151 $4,312
Apr 18, 7 PM $0.000673
+0.01%
$672,807 $4,339
Apr 18, 6 PM $0.000679
-0.12%
$678,458 $3,987
Apr 18, 5 PM $0.000678
-0.51%
$678,099 $4,310
Apr 18, 4 PM $0.00069
-0.52%
$689,516 $4,409
Apr 18, 3 PM $0.000695
+0.06%
$694,999 $3,462
Apr 18, 2 PM $0.000694
+0.12%
$693,976 $4,023
Apr 18, 1 PM $0.000698
+0.20%
$698,148 $4,129
Apr 18, 12 PM $0.000698
+0.30%
$697,578 $4,134
Apr 18, 11 AM $0.000693
-0.56%
$693,114 $4,151
Apr 18, 10 AM $0.000696
-1.38%
$695,760 $4,131
Apr 18, 9 AM $0.000704
+0.30%
$703,834 $3,821
Apr 18, 8 AM $0.000706
-0.20%
$706,378 $3,854
Apr 18, 7 AM $0.000708
-0.09%
$707,711 $3,590
Apr 18, 6 AM $0.000711
+0.31%
$711,254 $3,596
Apr 18, 5 AM $0.000712
+0.13%
$711,972 $3,699
Apr 18, 4 AM $0.000712
-0.33%
$711,488 $3,732
Apr 18, 3 AM $0.000714
+0.49%
$714,157 $3,895
Apr 18, 2 AM $0.000709
-0.25%
$709,115 $3,763
Apr 18, 1 AM $0.000712
+0.32%
$712,251 $4,454
Apr 18, 12 AM $0.00071
+0.91%
$710,388 $4,876
Apr 17, 11 PM $0.000702
-1.29%
$702,215 $3,978
Apr 17, 10 PM $0.00071
-0.80%
$709,596 $3,665
Apr 17, 9 PM $0.000717
+0.47%
$716,736 $3,121
Apr 17, 8 PM $0.000717
-0.27%
$716,932 $3,157
Apr 17, 7 PM $0.000716
-0.16%
$716,131 $3,150
Apr 17, 6 PM $0.000711
-0.05%
$711,131 $3,933
Apr 17, 5 PM $0.000713
-0.75%
$712,837 $3,659
Apr 17, 4 PM $0.000718
+0.64%
$717,487 $3,750
Apr 17, 3 PM $0.00071
-0.09%
$709,759 $3,800
Apr 17, 2 PM $0.000708
-0.14%
$708,001 $3,065
Apr 17, 1 PM $0.000703
+1.38%
$703,085 $3,478
Apr 17, 12 PM $0.000694
+0.17%
$694,032 $3,474
Apr 17, 11 AM $0.000691
+0.09%
$690,871 $3,445
Apr 17, 10 AM $0.000698
-0.23%
$698,005 $3,488
Apr 17, 9 AM $0.000702
+0.20%
$701,803 $3,467
Apr 17, 8 AM $0.000698
+0.13%
$697,513 $3,449
Apr 17, 7 AM $0.000698
+0.52%
$698,265 $3,619
Apr 17, 6 AM $0.000692
+0.82%
$692,326 $3,612
Apr 17, 5 AM $0.000687
-1.00%
$686,617 $3,438
Apr 17, 4 AM $0.000692
+0.87%
$692,164 $3,419
Apr 17, 3 AM $0.000688
-0.45%
$687,759 $3,267
Apr 17, 2 AM $0.000693
-0.74%
$692,833 $3,248
Apr 17, 1 AM $0.000701
+0.64%
$700,981 $2,583
Apr 17, 12 AM $0.000695
-0.16%
$694,500 $2,162
Apr 16, 11 PM $0.000695
-0.55%
$694,759 $2,200
Apr 16, 10 PM $0.000698
+0.52%
$698,151 $2,230