FRIC Historical Data

FRIC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000824
+2.36%
$ 823,821 $ 151,784
Jan 21, 6 PM $ 0.000805
+0.53%
$ 804,634 $ 150,599
Jan 21, 5 PM $ 0.000799
+0.49%
$ 798,997 $ 150,685
Jan 21, 4 PM $ 0.000802
-2.42%
$ 801,847 $ 150,697
Jan 21, 3 PM $ 0.000821
+0.51%
$ 820,754 $ 149,633
Jan 21, 2 PM $ 0.000814
+1.58%
$ 814,268 $ 149,800
Jan 21, 1 PM $ 0.000802
+0.01%
$ 801,899 $ 148,634
Jan 21, 12 PM $ 0.000802
-0.15%
$ 801,854 $ 148,690
Jan 21, 11 AM $ 0.000805
-0.08%
$ 804,894 $ 149,540
Jan 21, 10 AM $ 0.000806
+0.37%
$ 806,155 $ 150,064
Jan 21, 9 AM $ 0.000805
-1.39%
$ 804,555 $ 150,294
Jan 21, 8 AM $ 0.000817
-0.50%
$ 816,883 $ 151,162
Jan 21, 7 AM $ 0.000821
-0.55%
$ 820,954 $ 149,928
Jan 21, 6 AM $ 0.000825
-0.14%
$ 825,014 $ 150,575
Jan 21, 5 AM $ 0.000826
+0.70%
$ 825,654 $ 149,981
Jan 21, 4 AM $ 0.000821
+0.65%
$ 820,630 $ 148,921
Jan 21, 3 AM $ 0.000816
+0.46%
$ 816,010 $ 151,537
Jan 21, 2 AM $ 0.000812
-0.45%
$ 812,154 $ 150,704
Jan 21, 1 AM $ 0.000815
+0.12%
$ 815,144 $ 147,917
Jan 21, 12 AM $ 0.000815
+1.19%
$ 815,022 $ 147,261
Jan 20, 11 PM $ 0.000804
-0.46%
$ 804,430 $ 148,036
Jan 20, 10 PM $ 0.000808
-0.87%
$ 807,458 $ 147,139
Jan 20, 9 PM $ 0.000815
-0.33%
$ 815,358 $ 147,240
Jan 20, 8 PM $ 0.000818
+0.67%
$ 817,609 $ 147,183
Jan 20, 7 PM $ 0.000813
+0.19%
$ 813,327 $ 149,276
Jan 20, 6 PM $ 0.000812
+0.02%
$ 812,238 $ 149,630
Jan 20, 5 PM $ 0.000813
-0.04%
$ 813,114 $ 150,759
Jan 20, 4 PM $ 0.000811
-0.81%
$ 811,415 $ 151,236
Jan 20, 3 PM $ 0.000818
-0.76%
$ 817,661 $ 151,473
Jan 20, 2 PM $ 0.000824
-0.14%
$ 823,823 $ 153,303
Jan 20, 1 PM $ 0.000826
-0.33%
$ 825,522 $ 154,377
Jan 20, 12 PM $ 0.000829
+0.12%
$ 828,454 $ 153,746
Jan 20, 11 AM $ 0.000828
+0.04%
$ 828,029 $ 152,331
Jan 20, 10 AM $ 0.000828
+0.32%
$ 827,549 $ 152,359
Jan 20, 9 AM $ 0.000824
+0.77%
$ 824,438 $ 151,853
Jan 20, 8 AM $ 0.000818
-1.49%
$ 818,318 $ 150,895
Jan 20, 7 AM $ 0.000836
-0.08%
$ 835,664 $ 152,070
Jan 20, 6 AM $ 0.000836
-1.14%
$ 836,366 $ 151,345
Jan 20, 5 AM $ 0.000846
-0.39%
$ 846,376 $ 152,634
Jan 20, 4 AM $ 0.000849
-0.29%
$ 849,313 $ 152,689
Jan 20, 3 AM $ 0.000852
+0.49%
$ 852,298 $ 150,911
Jan 20, 2 AM $ 0.00085
-0.07%
$ 849,556 $ 153,715
Jan 20, 1 AM $ 0.000851
+0.37%
$ 851,077 $ 157,703
Jan 20, 12 AM $ 0.000848
+1.99%
$ 847,981 $ 159,352
Jan 19, 11 PM $ 0.000832
+0.17%
$ 831,548 $ 159,285
Jan 19, 10 PM $ 0.000831
-2.20%
$ 830,717 $ 160,141
Jan 19, 9 PM $ 0.00085
-0.74%
$ 850,226 $ 159,112
Jan 19, 8 PM $ 0.000856
-0.22%
$ 855,637 $ 158,000
Jan 19, 7 PM $ 0.000857
+0.47%
$ 856,799 $ 155,531
Jan 19, 6 PM $ 0.000853
-0.27%
$ 852,899 $ 156,904