FRIC Historical Data

FRIC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.000698
+0.52%
$698,151 $2,230
Apr 16, 9 PM $0.000699
-0.08%
$698,736 $2,042
Apr 16, 8 PM $0.000704
+0.26%
$704,374 $2,740
Apr 16, 7 PM $0.000697
+1.80%
$696,922 $2,666
Apr 16, 6 PM $0.000672
+0.60%
$671,900 $1,863
Apr 16, 5 PM $0.00067
+0.15%
$669,994 $1,967
Apr 16, 4 PM $0.000676
+0.05%
$676,353 $1,875
Apr 16, 3 PM $0.000671
+1.46%
$670,761 $3,345
Apr 16, 2 PM $0.000663
-1.23%
$662,881 $4,431
Apr 16, 1 PM $0.000674
+0.58%
$674,434 $3,853
Apr 16, 12 PM $0.000672
+0.41%
$671,809 $3,816
Apr 16, 11 AM $0.000669
-0.12%
$669,375 $5,156
Apr 16, 10 AM $0.000669
-0.42%
$669,112 $5,254
Apr 16, 9 AM $0.00067
+0.14%
$670,446 $5,567
Apr 16, 8 AM $0.000666
-0.29%
$665,992 $5,554
Apr 16, 7 AM $0.000668
+0.22%
$668,284 $5,372
Apr 16, 6 AM $0.000668
+0.11%
$667,958 $5,407
Apr 16, 5 AM $0.000666
-0.45%
$665,531 $5,547
Apr 16, 4 AM $0.000667
+0.02%
$667,178 $5,827
Apr 16, 3 AM $0.000667
-0.27%
$666,693 $5,807
Apr 16, 2 AM $0.000664
+0.19%
$664,436 $5,761
Apr 16, 1 AM $0.000665
-0.28%
$665,409 $5,850
Apr 16, 12 AM $0.000666
-0.10%
$665,774 $5,786
Apr 15, 11 PM $0.000663
-0.54%
$662,738 $5,764
Apr 15, 10 PM $0.000666
+0.87%
$666,119 $5,670
Apr 15, 9 PM $0.00066
+0.91%
$659,655 $5,673
Apr 15, 8 PM $0.000656
-1.08%
$655,770 $5,085
Apr 15, 7 PM $0.00066
+0.49%
$660,002 $5,448
Apr 15, 6 PM $0.000657
+0.93%
$656,777 $5,488
Apr 15, 5 PM $0.000655
+0.58%
$655,375 $5,468
Apr 15, 4 PM $0.000654
+1.56%
$654,329 $12,839
Apr 15, 3 PM $0.000642
-1.25%
$641,699 $13,694
Apr 15, 2 PM $0.000647
+0.11%
$647,278 $12,020
Apr 15, 1 PM $0.000648
-0.09%
$647,968 $12,081
Apr 15, 12 PM $0.000647
+1.89%
$646,547 $12,466
Apr 15, 11 AM $0.000633
-0.19%
$633,435 $11,358
Apr 15, 10 AM $0.000635
+0.12%
$635,402 $11,283
Apr 15, 9 AM $0.000636
-0.17%
$636,245 $11,017
Apr 15, 8 AM $0.000635
+0.09%
$635,108 $11,024
Apr 15, 7 AM $0.000638
+0.19%
$637,467 $11,055
Apr 15, 6 AM $0.000637
-0.19%
$636,822 $11,050
Apr 15, 5 AM $0.000644
+0.01%
$644,072 $11,064
Apr 15, 4 AM $0.000645
+0.29%
$644,523 $10,839
Apr 15, 3 AM $0.000643
+0.03%
$642,815 $10,807
Apr 15, 2 AM $0.000647
-0.17%
$646,903 $10,897
Apr 15, 1 AM $0.000647
+0.09%
$647,054 $10,820
Apr 15, 12 AM $0.000647
-0.14%
$647,335 $10,849
Apr 14, 11 PM $0.000646
+0.23%
$645,869 $11,002
Apr 14, 10 PM $0.000651
+0.23%
$650,707 $11,060
Apr 14, 9 PM $0.00065
+0.04%
$650,165 $11,008