FRIC Historical Data

FRIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.00074
+0.86%
$739,478 $1,420
Jun 29, 2 AM $0.000732
+1.11%
$731,912 $1,381
Jun 29, 1 AM $0.000727
+1.16%
$727,405 $1,672
Jun 29, 12 AM $0.000725
-0.05%
$724,497 $1,728
Jun 28, 11 PM $0.000716
-0.64%
$716,162 $1,723
Jun 28, 10 PM $0.000722
-0.33%
$721,525 $1,864
Jun 28, 9 PM $0.000724
-0.22%
$723,509 $1,701
Jun 28, 8 PM $0.000723
-0.50%
$722,592 $1,703
Jun 28, 7 PM $0.000725
-0.22%
$725,208 $1,810
Jun 28, 6 PM $0.000731
+0.32%
$731,185 $1,821
Jun 28, 5 PM $0.000735
+0.80%
$734,474 $1,820
Jun 28, 4 PM $0.000735
+0.21%
$735,105 $1,831
Jun 28, 3 PM $0.000736
-0.17%
$736,138 $1,815
Jun 28, 2 PM $0.000736
+0.03%
$736,195 $1,791
Jun 28, 1 PM $0.000735
-0.56%
$734,735 $2,062
Jun 28, 12 PM $0.000733
+0.00%
$733,203 $2,047
Jun 28, 11 AM $0.000731
+0.52%
$730,972 $2,030
Jun 28, 10 AM $0.000734
-0.27%
$733,489 $2,054
Jun 28, 9 AM $0.000733
+0.83%
$732,912 $2,059
Jun 28, 8 AM $0.000726
+0.63%
$725,565 $1,829
Jun 28, 7 AM $0.00072
+0.24%
$720,168 $1,823
Jun 28, 6 AM $0.000719
+0.83%
$719,245 $1,817
Jun 28, 5 AM $0.000718
+0.08%
$717,488 $1,806
Jun 28, 4 AM $0.000719
+1.43%
$718,811 $1,928
Jun 28, 3 AM $0.000709
+0.20%
$708,675 $1,214
Jun 28, 2 AM $0.000709
+0.22%
$709,443 $1,235
Jun 28, 1 AM $0.000707
-0.06%
$707,378 $1,235
Jun 28, 12 AM $0.000706
-0.01%
$706,146 $1,166
Jun 27, 11 PM $0.000712
+0.46%
$711,874 $1,142
Jun 27, 10 PM $0.000709
-1.02%
$709,189 $1,011
Jun 27, 9 PM $0.000714
+0.11%
$713,957 $1,675
Jun 27, 8 PM $0.000712
-0.84%
$712,136 $1,737
Jun 27, 7 PM $0.000723
+0.06%
$722,511 $1,653
Jun 27, 6 PM $0.000727
-0.32%
$726,908 $1,669
Jun 27, 5 PM $0.000731
-0.24%
$730,546 $1,671
Jun 27, 4 PM $0.000733
-0.15%
$732,498 $1,677
Jun 27, 3 PM $0.000732
-0.06%
$731,634 $1,703
Jun 27, 2 PM $0.00073
-0.11%
$729,545 $1,825
Jun 27, 1 PM $0.000728
+0.44%
$728,444 $1,772
Jun 27, 12 PM $0.000725
+0.20%
$724,954 $1,791
Jun 27, 11 AM $0.000727
+0.18%
$727,380 $1,797
Jun 27, 10 AM $0.000725
-0.04%
$725,444 $1,796
Jun 27, 9 AM $0.000727
-0.31%
$727,318 $1,772
Jun 27, 8 AM $0.000734
+0.22%
$734,020 $1,779
Jun 27, 7 AM $0.000733
+0.53%
$732,466 $1,720
Jun 27, 6 AM $0.000726
+0.22%
$725,954 $1,703
Jun 27, 5 AM $0.000727
-0.73%
$727,388 $1,723
Jun 27, 4 AM $0.000732
+0.19%
$732,271 $1,571
Jun 27, 3 AM $0.000731
+0.08%
$730,706 $1,579
Jun 27, 2 AM $0.000725
-0.19%
$724,491 $1,641