FRIC Historical Data

FRIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000657
-0.25%
$ 656,912 $ 3,446
Jun 9, 12 PM $ 0.000662
+0.50%
$ 661,928 $ 3,436
Jun 9, 11 AM $ 0.000662
-0.17%
$ 661,530 $ 5,294
Jun 9, 10 AM $ 0.00066
+0.05%
$ 660,297 $ 5,255
Jun 9, 9 AM $ 0.000665
+0.07%
$ 665,253 $ 5,294
Jun 9, 8 AM $ 0.000665
-0.35%
$ 665,043 $ 5,381
Jun 9, 7 AM $ 0.000668
-0.04%
$ 668,429 $ 5,403
Jun 9, 6 AM $ 0.000656
+0.33%
$ 656,201 $ 4,203
Jun 9, 5 AM $ 0.000653
+0.02%
$ 652,488 $ 4,011
Jun 9, 4 AM $ 0.000638
+0.35%
$ 638,099 $ 3,860
Jun 9, 3 AM $ 0.000637
-0.36%
$ 636,696 $ 3,294
Jun 9, 2 AM $ 0.000636
+0.85%
$ 635,788 $ 3,525
Jun 9, 1 AM $ 0.000629
+0.62%
$ 628,750 $ 2,993
Jun 9, 12 AM $ 0.00063
-1.34%
$ 629,673 $ 2,984
Jun 8, 11 PM $ 0.000638
-0.42%
$ 637,521 $ 5,737
Jun 8, 10 PM $ 0.000641
-0.75%
$ 640,966 $ 5,776
Jun 8, 9 PM $ 0.000648
+0.57%
$ 648,121 $ 7,258
Jun 8, 8 PM $ 0.000641
-0.50%
$ 641,417 $ 7,210
Jun 8, 7 PM $ 0.000646
-0.20%
$ 645,911 $ 6,888
Jun 8, 6 PM $ 0.000644
+0.31%
$ 644,397 $ 6,602
Jun 8, 5 PM $ 0.000644
+0.05%
$ 643,727 $ 6,613
Jun 8, 4 PM $ 0.000649
+1.07%
$ 649,118 $ 6,593
Jun 8, 3 PM $ 0.000645
+0.08%
$ 644,872 $ 7,151
Jun 8, 2 PM $ 0.000641
+0.01%
$ 641,118 $ 7,080
Jun 8, 1 PM $ 0.000642
-0.09%
$ 642,442 $ 7,101
Jun 8, 12 PM $ 0.000636
-4.58%
$ 636,453 $ 7,374
Jun 8, 11 AM $ 0.000667
+0.97%
$ 667,212 $ 5,479
Jun 8, 10 AM $ 0.000659
-0.56%
$ 658,688 $ 5,486
Jun 8, 9 AM $ 0.00066
+0.78%
$ 659,924 $ 5,437
Jun 8, 8 AM $ 0.000656
-0.66%
$ 656,120 $ 5,448
Jun 8, 7 AM $ 0.000658
+0.35%
$ 658,307 $ 5,421
Jun 8, 6 AM $ 0.000657
+0.70%
$ 656,716 $ 5,702
Jun 8, 5 AM $ 0.000653
-0.51%
$ 652,640 $ 5,742
Jun 8, 4 AM $ 0.000657
-0.85%
$ 656,629 $ 5,796
Jun 8, 3 AM $ 0.000662
-0.52%
$ 662,165 $ 5,838
Jun 8, 2 AM $ 0.000667
+0.62%
$ 666,743 $ 5,473
Jun 8, 1 AM $ 0.000658
-1.29%
$ 658,011 $ 5,576
Jun 8, 12 AM $ 0.000665
+6.82%
$ 664,604 $ 5,261
Jun 7, 11 PM $ 0.000621
+1.72%
$ 621,317 $ 2,547
Jun 7, 10 PM $ 0.000615
+2.53%
$ 614,530 $ 2,557
Jun 7, 9 PM $ 0.000587
-0.55%
$ 587,187 $ 1,162
Jun 7, 8 PM $ 0.000589
+0.81%
$ 588,704 $ 1,149
Jun 7, 7 PM $ 0.000584
-1.33%
$ 583,583 $ 1,183
Jun 7, 6 PM $ 0.000594
+0.11%
$ 593,796 $ 1,204
Jun 7, 5 PM $ 0.000594
+0.05%
$ 593,939 $ 1,440
Jun 7, 4 PM $ 0.000594
-0.44%
$ 594,179 $ 1,450
Jun 7, 3 PM $ 0.000596
-0.07%
$ 596,264 $ 1,009
Jun 7, 2 PM $ 0.000597
+0.86%
$ 597,246 $ 1,029
Jun 7, 1 PM $ 0.000591
-0.07%
$ 590,649 $ 1,310
Jun 7, 12 PM $ 0.000589
-1.48%
$ 589,444 $ 1,470