FRIC Historical Data

FRIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000656
+0.04%
$ 656,378 $ 1,533
Apr 7, 2 AM $ 0.000656
-1.34%
$ 655,578 $ 1,709
Apr 7, 1 AM $ 0.000664
+0.00%
$ 663,740 $ 1,096
Apr 7, 12 AM $ 0.000665
-0.28%
$ 664,514 $ 1,101
Apr 6, 11 PM $ 0.000665
-1.09%
$ 665,424 $ 1,219
Apr 6, 10 PM $ 0.000677
+0.40%
$ 677,047 $ 2,507
Apr 6, 9 PM $ 0.000676
-0.39%
$ 676,255 $ 2,433
Apr 6, 8 PM $ 0.000681
+0.29%
$ 681,099 $ 3,074
Apr 6, 7 PM $ 0.000676
-0.21%
$ 675,735 $ 3,062
Apr 6, 6 PM $ 0.000678
+0.79%
$ 678,138 $ 3,002
Apr 6, 5 PM $ 0.000678
-0.77%
$ 677,935 $ 2,844
Apr 6, 4 PM $ 0.000689
-0.08%
$ 689,044 $ 3,211
Apr 6, 3 PM $ 0.000687
-0.13%
$ 686,714 $ 4,866
Apr 6, 2 PM $ 0.000692
-0.01%
$ 691,981 $ 4,931
Apr 6, 1 PM $ 0.000691
-0.18%
$ 690,778 $ 4,943
Apr 6, 12 PM $ 0.000691
-0.16%
$ 691,244 $ 5,005
Apr 6, 11 AM $ 0.000693
-0.34%
$ 692,617 $ 5,061
Apr 6, 10 AM $ 0.000694
+0.33%
$ 693,971 $ 5,037
Apr 6, 9 AM $ 0.000691
+0.51%
$ 690,630 $ 4,932
Apr 6, 8 AM $ 0.000681
+0.28%
$ 680,745 $ 4,793
Apr 6, 7 AM $ 0.000678
+0.22%
$ 678,431 $ 5,229
Apr 6, 6 AM $ 0.000682
+0.12%
$ 682,115 $ 5,251
Apr 6, 5 AM $ 0.000682
-0.35%
$ 682,401 $ 5,268
Apr 6, 4 AM $ 0.000684
+0.04%
$ 683,781 $ 5,519
Apr 6, 3 AM $ 0.000689
-0.38%
$ 688,860 $ 5,583
Apr 6, 2 AM $ 0.000688
+0.00%
$ 687,774 $ 5,778
Apr 6, 12 AM $ 0.000688
+0.90%
$ 688,448 $ 5,723
Apr 5, 11 PM $ 0.000675
+4.37%
$ 675,269 $ 5,363
Apr 5, 10 PM $ 0.000644
-0.20%
$ 644,042 $ 4,626
Apr 5, 9 PM $ 0.000647
+0.92%
$ 646,600 $ 4,635
Apr 5, 8 PM $ 0.000639
+0.00%
$ 638,722 $ 3,972
Apr 5, 7 PM $ 0.00064
-0.17%
$ 639,580 $ 3,990
Apr 5, 6 PM $ 0.000638
+0.05%
$ 638,243 $ 3,973
Apr 5, 5 PM $ 0.000638
+1.67%
$ 637,645 $ 3,906
Apr 5, 4 PM $ 0.000612
-0.30%
$ 611,856 $ 3,528
Apr 5, 3 PM $ 0.000609
-0.49%
$ 608,929 $ 2,903
Apr 5, 2 PM $ 0.000613
+1.19%
$ 613,349 $ 2,846
Apr 5, 1 PM $ 0.000608
+0.02%
$ 607,786 $ 2,836
Apr 5, 12 PM $ 0.000614
-0.13%
$ 614,347 $ 3,154
Apr 5, 11 AM $ 0.000616
-0.26%
$ 615,620 $ 3,114
Apr 5, 10 AM $ 0.000615
+0.01%
$ 615,100 $ 3,126
Apr 5, 9 AM $ 0.000614
+0.00%
$ 614,197 $ 3,327
Apr 5, 8 AM $ 0.000614
+0.24%
$ 614,020 $ 8,620
Apr 5, 7 AM $ 0.000609
+0.11%
$ 608,582 $ 8,377
Apr 5, 6 AM $ 0.00061
-0.53%
$ 609,577 $ 8,377
Apr 5, 5 AM $ 0.000613
+0.59%
$ 613,349 $ 8,380
Apr 5, 4 AM $ 0.00061
-0.08%
$ 609,649 $ 8,321
Apr 5, 3 AM $ 0.00061
-0.34%
$ 609,770 $ 8,439
Apr 5, 2 AM $ 0.000612
+1.02%
$ 611,871 $ 8,019
Apr 5, 1 AM $ 0.000606
-0.10%
$ 606,392 $ 8,028