FRIC Historical Data

FRIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.000725
-0.19%
$724,491 $1,641
Jun 27, 1 AM $0.000727
-1.01%
$726,452 $1,791
Jun 27, 12 AM $0.000735
+0.21%
$734,572 $1,560
Jun 26, 11 PM $0.000734
+0.37%
$734,151 $2,409
Jun 26, 10 PM $0.000735
-1.09%
$735,355 $2,451
Jun 26, 9 PM $0.000742
-0.71%
$741,447 $1,771
Jun 26, 8 PM $0.000755
-0.33%
$754,654 $1,743
Jun 26, 7 PM $0.00075
+0.00%
$750,029 $1,782
Jun 26, 6 PM $0.000751
+0.05%
$750,543 $1,801
Jun 26, 5 PM $0.00075
+0.43%
$749,590 $1,975
Jun 26, 4 PM $0.000746
+1.40%
$746,264 $1,990
Jun 26, 3 PM $0.00073
-1.34%
$730,017 $2,667
Jun 26, 2 PM $0.000726
+2.92%
$726,194 $2,496
Jun 26, 1 PM $0.000707
-0.62%
$706,484 $2,306
Jun 26, 12 PM $0.000704
+0.02%
$703,703 $2,250
Jun 26, 11 AM $0.000706
-0.46%
$706,138 $2,296
Jun 26, 10 AM $0.000708
-1.01%
$707,878 $2,336
Jun 26, 9 AM $0.000716
+0.01%
$716,247 $2,340
Jun 26, 8 AM $0.000725
+0.06%
$724,624 $2,396
Jun 26, 7 AM $0.000719
+1.02%
$719,044 $2,354
Jun 26, 6 AM $0.000703
-0.07%
$703,323 $2,553
Jun 26, 5 AM $0.000704
+0.33%
$703,450 $2,560
Jun 26, 4 AM $0.000702
+0.00%
$701,689 $2,638
Jun 26, 3 AM $0.000683
+0.31%
$682,836 $2,631
Jun 26, 2 AM $0.000681
-1.70%
$680,658 $2,610
Jun 26, 1 AM $0.000694
-0.42%
$693,653 $2,626
Jun 26, 12 AM $0.000688
+0.36%
$688,080 $2,392
Jun 25, 11 PM $0.000686
+0.84%
$685,672 $1,575
Jun 25, 10 PM $0.000679
-0.07%
$679,048 $1,726
Jun 25, 9 PM $0.000674
+0.63%
$674,284 $1,732
Jun 25, 8 PM $0.000676
+1.15%
$676,032 $1,781
Jun 25, 7 PM $0.000668
-0.99%
$667,530 $1,787
Jun 25, 6 PM $0.000673
-0.75%
$672,610 $1,894
Jun 25, 5 PM $0.000678
+1.56%
$677,527 $1,909
Jun 25, 4 PM $0.000678
+1.15%
$677,533 $2,125
Jun 25, 3 PM $0.000668
-1.03%
$667,848 $1,472
Jun 25, 2 PM $0.000667
+1.59%
$667,058 $1,362
Jun 25, 1 PM $0.000692
-0.10%
$691,809 $1,434
Jun 25, 12 PM $0.00069
+0.04%
$690,323 $1,558
Jun 25, 11 AM $0.000691
-0.73%
$690,955 $1,571
Jun 25, 10 AM $0.000699
+0.01%
$698,547 $1,529
Jun 25, 9 AM $0.000698
-0.32%
$698,032 $1,532
Jun 25, 8 AM $0.000702
-0.49%
$701,615 $1,681
Jun 25, 7 AM $0.000705
-0.11%
$704,939 $1,669
Jun 25, 6 AM $0.000699
+0.27%
$698,639 $1,648
Jun 25, 5 AM $0.000697
+1.07%
$697,295 $1,412
Jun 25, 4 AM $0.000685
-0.04%
$684,857 $1,401
Jun 25, 3 AM $0.000685
-0.10%
$684,699 $1,247
Jun 25, 2 AM $0.000686
-0.25%
$686,129 $1,224
Jun 25, 1 AM $0.000685
-0.21%
$684,538 $1,248