FRIC Historical Data

FRIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000589
-1.48%
$ 589,444 $ 1,470
Jun 7, 11 AM $ 0.000598
+0.05%
$ 598,396 $ 1,543
Jun 7, 10 AM $ 0.0006
+0.28%
$ 600,324 $ 1,699
Jun 7, 9 AM $ 0.000603
-0.17%
$ 603,027 $ 1,714
Jun 7, 8 AM $ 0.000597
-0.11%
$ 596,748 $ 1,954
Jun 7, 7 AM $ 0.000601
+0.76%
$ 600,715 $ 3,334
Jun 7, 6 AM $ 0.000593
+0.28%
$ 592,894 $ 3,081
Jun 7, 5 AM $ 0.000592
+0.51%
$ 592,308 $ 3,467
Jun 7, 4 AM $ 0.000583
-0.53%
$ 583,155 $ 3,550
Jun 7, 3 AM $ 0.00059
+0.38%
$ 589,873 $ 3,726
Jun 7, 2 AM $ 0.000582
-0.57%
$ 582,132 $ 4,028
Jun 7, 1 AM $ 0.000587
+2.47%
$ 587,094 $ 3,875
Jun 7, 12 AM $ 0.000572
-0.06%
$ 572,223 $ 3,847
Jun 6, 11 PM $ 0.00057
+0.23%
$ 569,580 $ 3,836
Jun 6, 10 PM $ 0.000566
-1.14%
$ 566,354 $ 3,862
Jun 6, 9 PM $ 0.000574
+1.01%
$ 573,716 $ 3,977
Jun 6, 8 PM $ 0.000567
-0.29%
$ 566,718 $ 4,079
Jun 6, 7 PM $ 0.000572
+0.67%
$ 571,542 $ 4,055
Jun 6, 6 PM $ 0.000572
+1.54%
$ 572,073 $ 4,104
Jun 6, 5 PM $ 0.000566
-0.26%
$ 565,879 $ 3,854
Jun 6, 4 PM $ 0.000566
-1.06%
$ 566,072 $ 4,183
Jun 6, 3 PM $ 0.000565
-1.70%
$ 565,290 $ 4,150
Jun 6, 2 PM $ 0.000575
+1.09%
$ 574,805 $ 4,769
Jun 6, 1 PM $ 0.000571
-0.57%
$ 570,692 $ 4,653
Jun 6, 12 PM $ 0.000571
-0.19%
$ 570,755 $ 4,492
Jun 6, 11 AM $ 0.000568
+0.70%
$ 568,282 $ 4,359
Jun 6, 10 AM $ 0.000565
-1.12%
$ 564,949 $ 4,505
Jun 6, 9 AM $ 0.000577
+0.25%
$ 577,293 $ 4,686
Jun 6, 8 AM $ 0.000572
+0.21%
$ 571,849 $ 4,363
Jun 6, 7 AM $ 0.000587
+0.77%
$ 587,160 $ 4,455
Jun 6, 6 AM $ 0.000591
+0.86%
$ 590,653 $ 3,037
Jun 6, 5 AM $ 0.000582
+2.34%
$ 581,609 $ 2,623
Jun 6, 4 AM $ 0.000574
-2.39%
$ 573,905 $ 2,593
Jun 6, 3 AM $ 0.000588
-1.66%
$ 588,444 $ 2,897
Jun 6, 2 AM $ 0.000595
-0.56%
$ 595,310 $ 2,604
Jun 6, 1 AM $ 0.0006
-1.27%
$ 599,930 $ 2,961
Jun 6, 12 AM $ 0.000605
+1.86%
$ 604,548 $ 2,861
Jun 5, 11 PM $ 0.000594
-1.73%
$ 593,864 $ 4,631
Jun 5, 10 PM $ 0.000598
-1.47%
$ 598,018 $ 4,731
Jun 5, 9 PM $ 0.000604
-0.03%
$ 604,078 $ 4,586
Jun 5, 8 PM $ 0.000598
+1.29%
$ 598,229 $ 4,408
Jun 5, 7 PM $ 0.000585
-1.28%
$ 585,244 $ 4,727
Jun 5, 6 PM $ 0.000598
-1.25%
$ 598,155 $ 4,803
Jun 5, 5 PM $ 0.000604
-1.69%
$ 604,377 $ 4,867
Jun 5, 4 PM $ 0.000611
+1.62%
$ 611,077 $ 4,590
Jun 5, 3 PM $ 0.000616
-0.04%
$ 615,626 $ 4,700
Jun 5, 2 PM $ 0.000612
-0.07%
$ 611,573 $ 5,007
Jun 5, 1 PM $ 0.00063
+1.39%
$ 629,831 $ 4,958
Jun 5, 12 PM $ 0.000625
-0.01%
$ 625,097 $ 5,522
Jun 5, 11 AM $ 0.000632
+0.62%
$ 632,273 $ 5,606