FRIC Historical Data

FRIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $0.000685
-0.21%
$684,538 $1,248
Jun 25, 12 AM $0.000688
-0.58%
$687,996 $1,252
Jun 24, 11 PM $0.000692
+1.04%
$691,694 $1,404
Jun 24, 10 PM $0.000689
+0.53%
$688,630 $1,273
Jun 24, 9 PM $0.000681
-0.46%
$680,755 $1,330
Jun 24, 8 PM $0.000681
+2.08%
$681,302 $1,258
Jun 24, 7 PM $0.000667
-0.76%
$666,685 $1,333
Jun 24, 6 PM $0.000673
+1.92%
$673,007 $1,153
Jun 24, 5 PM $0.000664
-0.78%
$664,390 $1,113
Jun 24, 4 PM $0.000681
+0.34%
$680,836 $833
Jun 24, 3 PM $0.000688
-1.16%
$688,401 $860
Jun 24, 2 PM $0.000697
-0.08%
$696,994 $862
Jun 24, 1 PM $0.000692
-1.19%
$692,088 $898
Jun 24, 12 PM $0.000702
-0.22%
$702,263 $816
Jun 24, 11 AM $0.000694
-0.26%
$693,910 $806
Jun 24, 10 AM $0.000696
-0.36%
$695,993 $809
Jun 24, 9 AM $0.000701
+0.04%
$700,987 $836
Jun 24, 8 AM $0.0007
+0.08%
$700,226 $684
Jun 24, 7 AM $0.000706
-0.24%
$705,836 $692
Jun 24, 6 AM $0.00071
+0.09%
$709,571 $692
Jun 24, 5 AM $0.000709
+0.94%
$708,743 $686
Jun 24, 4 AM $0.000698
-0.63%
$697,856 $814
Jun 24, 3 AM $0.000699
-0.37%
$699,211 $894
Jun 24, 2 AM $0.000703
-0.89%
$702,651 $1,180
Jun 24, 1 AM $0.000706
-0.10%
$705,771 $1,295
Jun 24, 12 AM $0.000705
+0.04%
$705,357 $1,583
Jun 23, 11 PM $0.000702
+0.07%
$702,376 $1,948
Jun 23, 10 PM $0.000704
+0.75%
$704,432 $2,072
Jun 23, 9 PM $0.000698
+0.31%
$698,134 $2,565
Jun 23, 8 PM $0.000696
-0.42%
$696,295 $2,618
Jun 23, 7 PM $0.000695
-0.54%
$695,016 $2,658
Jun 23, 6 PM $0.0007
+0.84%
$699,665 $2,632
Jun 23, 5 PM $0.000701
+0.64%
$700,571 $2,638
Jun 23, 4 PM $0.000699
+0.17%
$698,839 $2,640
Jun 23, 3 PM $0.000698
-0.77%
$698,259 $2,598
Jun 23, 2 PM $0.000704
+0.76%
$703,845 $2,598
Jun 23, 1 PM $0.000696
-0.21%
$696,023 $2,551
Jun 23, 12 PM $0.000699
-0.15%
$699,360 $2,515
Jun 23, 11 AM $0.000699
+0.52%
$699,268 $2,511
Jun 23, 10 AM $0.000698
+0.00%
$697,571 $2,505
Jun 23, 9 AM $0.000698
+0.33%
$697,581 $2,493
Jun 23, 8 AM $0.000693
-2.29%
$693,419 $2,524
Jun 23, 7 AM $0.000713
+0.18%
$713,094 $2,531
Jun 23, 6 AM $0.000707
-1.65%
$707,023 $2,922
Jun 23, 5 AM $0.00072
-0.46%
$720,086 $2,990
Jun 23, 4 AM $0.000731
+0.15%
$730,677 $3,157
Jun 23, 3 AM $0.000729
-0.10%
$728,684 $3,040
Jun 23, 2 AM $0.000729
+0.35%
$729,080 $3,544
Jun 23, 1 AM $0.000729
+0.10%
$729,252 $3,412
Jun 23, 12 AM $0.000742
-0.01%
$742,346 $3,830